網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AVGU | Graniteshares 2X Long Avgo Daily ETF 創1個月低 | USD | 29.110 盤後28.590 | -6.172% -1.786% | 4.89百萬 13.59萬 | 2.11千萬 | |
| XT | iShares Future Exponential Technologies ETF | USD | 71.605 盤後71.605 | -1.438% 0.000% | 4.89百萬 1,217.61 | 37.27億 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 45.970 盤後45.970 | -0.884% 0.000% | 4.90百萬 735.52 | 12.09億 | |
| CRWU | T-REX 2X Long CRWV Daily Target ETF | USD | 7.440 盤後7.368 | +2.479% -0.964% | 4.90百萬 1,056.34 | 1.95千萬 | |
| DSTL | Distillate US Fundamental Stability & Value ETF | USD | 59.740 盤後59.740 | -0.879% 0.000% | 4.92百萬 657.14 | 18.88億 | |
| HDEF | Xtrackers MSCI EAFE High Dividend Yield Equity ETF 創52周高 | USD | 32.440 盤後32.440 | +0.714% 0.000% | 4.92百萬 486.60 | 22.90億 | |
| BMOP | BNY Mellon Municipal Opportunities ETF | USD | 24.933 盤後25.010 | +0.073% +0.308% | 4.93百萬 2.13百萬 | 18.56億 | |
| QQQY | Defiance Nasdaq 100 Weekly Distribution ETF 創1個月低 | USD | 23.000 盤後22.949 | -1.499% -0.221% | 4.94百萬 5,459.22 | 1.89億 | |
| XRPZ | Franklin XRP ETF 創52周低 | USD | 17.570 盤後17.030 | +0.114% -3.073% | 4.94百萬 5.49萬 | 2.35億 | |
| DFEV | Dimensional Emerging Markets Value ETF | USD | 36.780 盤後36.780 | +0.684% 0.000% | 4.95百萬 478.14 | 14.61億 | |
| JSI | Janus Henderson Securitized Income ETF | USD | 52.210 盤後52.210 | +0.019% 0.000% | 4.96百萬 469.89 | 14.46億 | |
| BMAR | Innovator US Equity Buffer ETF - March | USD | 53.590 盤後53.590 | -0.390% 0.000% | 4.98百萬 107.18 | 1.78億 | |
| MTBA | Simplify MBS ETF | USD | 50.340 盤後50.340 | 0.000% 0.000% | 4.98百萬 654.42 | 17.00億 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy ETF 創52周低 | USD | 24.160 盤後24.410 | -2.777% +1.035% | 4.98百萬 14.90萬 | 1.88億 | |
| GREK | Global X MSCI Greece ETF | USD | 76.020 盤後76.000 | +1.822% -0.026% | 4.99百萬 2.15萬 | 3.39億 | |
| OZEM | Roundhill GLP-1 & Weight Loss ETF | USD | 34.460 盤後35.500 | -4.188% +3.018% | 4.99百萬 1,082.48 | 6.01千萬 | |
| TRFK | Pacer Data and Digital Revolution ETF | USD | 64.380 盤後64.980 | -1.258% +0.932% | 5.00百萬 774.40 | 4.45億 | |
| IHF | iShares US Healthcare Providers ETF | USD | 45.390 盤後45.007 | -0.198% -0.843% | 5.00百萬 6,090.84 | 7.39億 | |
| GSOL | Grayscale Solana Staking ETF 創52周低 | USD | 7.450 盤後7.210 | -2.614% -3.221% | 5.01百萬 8.52萬 | 5.53千萬 | |
| EEMA | iShares MSCI Emerging Markets Asia ETF | USD | 101.020 盤後101.500 | +0.179% +0.475% | 5.03百萬 1.44萬 | 17.04億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/02/2026 19:21:15
