網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SEMY | Graniteshares Yieldboost Semiconductor ETF 創52周低 | USD | 20.260 盤後19.900 | -3.478% -1.777% | 6.44百萬 2.88萬 | 4.03千萬 | |
| CONY | Tidal Trust II Yieldmax Coin Option Income Strategy ETF 創1個月低 | USD | 30.300 盤後30.110 | -3.901% -0.627% | 6.47百萬 8.16萬 | 4.80億 | |
| IPAC | iShares Core MSCI Pacific ETF | USD | 78.460 盤後78.460 | +0.900% 0.000% | 6.49百萬 784.60 | 23.33億 | |
| TUR | iShares MSCI Turkey Investable Market Index Fund 創52周高 | USD | 41.540 盤後41.340 | +0.972% -0.481% | 6.50百萬 3.76萬 | 3.41億 | |
| ELIL | Direxion Daily Lly Bull 2X Shares 創1個月低 | USD | 24.220 盤後24.550 | -7.658% +1.363% | 6.51百萬 1.53萬 | 1.64千萬 | |
| PTNQ | Pacer Funds Trust Pacer Trendpilot 100 ETF | USD | 78.857 盤後78.857 | -1.577% 0.000% | 6.52百萬 630.86 | 12.90億 | |
| REZ | iShares Residential and Multisector Real Estate ETF | USD | 83.560 盤後83.560 | +0.517% 0.000% | 6.52百萬 1,336.96 | 7.77億 | |
| RWK | Invesco S&P MidCap 400 Revenue ETF | USD | 134.028 盤後134.028 | +0.796% 0.000% | 6.57百萬 938.20 | 11.21億 | |
| GVI | iShares Intermediate Government/Credit 創1個月低 | USD | 107.030 盤後107.030 | +0.009% 0.000% | 6.59百萬 1,070.30 | 38.79億 | |
| IYG | iShares US Financial Services ETF | USD | 90.730 盤後90.730 | -0.733% 0.000% | 6.62百萬 1,088.76 | 20.84億 | |
| EDC | Direxion Daily Emerging Markets Bull 3X Shares | USD | 69.200 盤後67.926 | +1.675% -1.841% | 6.62百萬 5.83萬 | 1.76億 | |
| FDIS | Fidelity MSCI Consumer Discretionary Index ETF | USD | 103.500 盤後103.500 | -0.681% 0.000% | 6.66百萬 1,242.00 | 18.81億 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF 創52周低 | USD | 4.400 盤後4.340 | -2.004% -1.364% | 6.67百萬 2.34萬 | 4.45千萬 | |
| XPH | State Street SPDR S&P Pharmaceuticals ETF | USD | 57.070 盤後57.070 | +0.053% 0.000% | 6.68百萬 570.20 | 2.94億 | |
| OMFL | Invesco Russell 1000 Dynamic Multifactor ETF | USD | 62.730 盤後62.730 | -0.712% 0.000% | 6.68百萬 690.03 | 46.75億 | |
| MODL | VictoryShares WestEnd US Sector ETF 創52周高 | USD | 47.685 盤後47.685 | -0.925% 0.000% | 6.68百萬 286.12 | 8.13億 | |
| HEQT | Simplify Hedged Equity ETF | USD | 32.360 盤後32.360 | -0.553% 0.000% | 6.70百萬 194.16 | 3.46億 | |
| BSCU | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 | USD | 16.885 盤後16.890 | -0.089% +0.030% | 6.72百萬 8,580.05 | 23.85億 | |
| NOWL | Graniteshares 2X Long Now Daily ETF 創52周低 | USD | 7.000 盤後6.950 | -14.110% -0.714% | 6.74百萬 2.74萬 | 1.78千萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 28.150 盤後28.190 | -0.495% +0.142% | 6.76百萬 4.09萬 | 3.83千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/02/2026 17:49:15
