網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AGG | iShares Core US Aggregate | USD | 99.840 盤後100.000 | -0.146% +0.160% | 4.05億 2.06百萬 | 1,347.40億 | |
| GHYG | iShares US & Intl High Yield Corp | USD | 45.930 盤後45.930 | -0.147% 0.000% | 30.21萬 1,194.48 | 1.94億 | |
| OOSP | Obra Opportunistic Structured Products ETF | USD | 10.205 盤後10.205 | -0.147% 0.000% | 1,071.89 51.03 | 3.72千萬 | |
| BND | Vanguard Total Bond Market ETF | USD | 74.040 盤後74.130 | -0.148% +0.122% | 4.38億 1.64千萬 | 1,450.76億 | |
| GHTA | Goose Hollow Tactical Allocation ETF | USD | 29.855 盤後29.855 | -0.148% 0.000% | 2,387.36 208.98 | 4.19千萬 | |
| UJB | ProShares Ultra High Yield | USD | 78.806 盤後78.806 | -0.148% 0.000% | 1.14萬 472.84 | 1.74千萬 | |
| ULE | ProShares Ultra Euro | USD | 13.092 | -0.148% | 9,278.34 | 5.90百萬 | |
| TIPB | Northern Trust 2035 Inflation-Linked Distributing Ladder ETF 創52周低 | USD | 99.842 | -0.148% | 399.41 | ||
| BSCV | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2031 | USD | 16.725 盤後16.725 | -0.149% 0.000% | 1.35千萬 1,772.85 | 14.35億 | |
| ECML | Euclidean Fundamental Value ETF | USD | 34.168 盤後34.168 | -0.149% 0.000% | 1.55萬 136.67 | 1.34億 | |
| LQTI | FT Vest Investment Grade & Target Income ETF | USD | 20.070 盤後20.070 | -0.149% 0.000% | 87.79萬 2,127.42 | 2.07億 | |
| CGCB | Capital Group Core | USD | 26.610 盤後26.610 | -0.150% 0.000% | 1.32千萬 2,873.38 | 35.59億 | |
| DMBS | DoubleLine Mortgage ETF | USD | 49.815 盤後49.815 | -0.150% 0.000% | 1.58百萬 797.04 | 6.64億 | |
| VGIT | Vanguard Intermediate-Term Treasury ETF | USD | 59.930 盤後59.960 | -0.150% +0.050% | 1.27億 6.80百萬 | 360.05億 | |
| LQIG | State Street SPDR MarketAxess Investment Grade 400 Corporate 創1個月低 | USD | 95.605 盤後95.605 | -0.151% 0.000% | 3.37萬 573.63 | 1.91千萬 | |
| HEJD | VictoryShares Hedged Equity Income ETF | USD | 26.664 盤後26.664 | -0.152% 0.000% | 2,746.44 2,719.71 | 3.66千萬 | |
| BBIB | JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF | USD | 99.683 盤後99.683 | -0.153% 0.000% | 11.39萬 199.37 | 2.45千萬 | |
| MBB | iShares MBS ETF | USD | 95.090 盤後90.803 | -0.153% -4.508% | 1.56億 2.23千萬 | 391.55億 | |
| MBNE | State Street Nuveen Municipal Bond ESG ETF | USD | 29.015 盤後29.015 | -0.153% 0.000% | 87.09 58.03 | 1.31千萬 | |
| SDOG | ALPS Sector Dividend Dogs ETF | USD | 60.540 盤後61.210 | -0.153% +1.107% | 1.96百萬 3,518.99 | 12.53億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
