網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PTNQ | Pacer Funds Trust Pacer Trendpilot 100 ETF | USD | 78.631 盤後78.720 | +1.467% +0.113% | 2.01百萬 1.05萬 | 12.63億 | |
| TMAT | Main Thematic Innovation ETF | USD | 24.680 盤後24.660 | +1.468% -0.081% | 1.75百萬 1,801.44 | 2.02億 | |
| ASIA | Matthews Pacific Tiger Active ETF | USD | 33.025 盤後33.680 | +1.470% +1.983% | 6,786.88 332.87 | 4.07千萬 | |
| BCHI | GMO Beyond China ETF | USD | 30.215 盤後30.215 | +1.471% 0.000% | 302.05 181.29 | 1.19千萬 | |
| QDTE | Roundhill Innovation-100 0DTE Covered Call Strategy ETF | USD | 33.910 盤後33.880 | +1.474% -0.088% | 1.09千萬 7.02萬 | 9.25億 | |
| RSPT | Invesco S&P 500 Equal Weight Technology ETF | USD | 45.390 盤後45.390 | +1.476% 0.000% | 7.41百萬 2,132.92 | 39.10億 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | USD | 18.746 | +1.478% | 9.40萬 | 1.66百萬 | |
| LCLG | Logan Capital Broad Innovative Growth ETF | USD | 62.644 盤後62.644 | +1.481% 0.000% | 3,900.30 187.93 | 9.16千萬 | |
| MSFO | YieldMax MSFT Option Income Strategy ETF | USD | 15.520 盤後15.570 | +1.481% +0.322% | 36.15萬 5,198.23 | 1.28億 | |
| IQQQ | Nasdaq-100 High Income ETF | USD | 44.117 盤後44.270 | +1.484% +0.347% | 1.75百萬 7,101.78 | 3.16億 | |
| NUGO | Nuveen Growth Opportunities ETF | USD | 38.990 盤後38.990 | +1.484% 0.000% | 8.34百萬 8.26百萬 | 26.40億 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator ETF | USD | 25.087 盤後25.087 | +1.484% 0.000% | 12.90萬 2,583.98 | 9.27百萬 | |
| QCLR | Global X NASDAQ 100 Collar 95-110 ETF | USD | 32.282 盤後32.310 | +1.485% +0.085% | 1.39萬 3,325.17 | 3.50百萬 | |
| QTR | Global X NASDAQ 100 Tail Risk ETF | USD | 35.742 盤後35.760 | +1.485% +0.050% | 5,143.64 3,681.51 | 3.17百萬 | |
| AGOX | Adaptive Alpha Opportunities ETF 創1個月低 | USD | 28.780 盤後28.780 | +1.486% 0.000% | 44.32萬 3,056.30 | 3.59億 | |
| FBY | YieldMax META Option Income Strategy ETF | USD | 12.670 盤後12.650 | +1.487% -0.157% | 72.87萬 4.62萬 | 1.51億 | |
| FXL | First Trust Technology AlphaDEX Fund | USD | 167.730 盤後167.730 | +1.488% 0.000% | 1.02百萬 5,029.86 | 13.97億 | |
| FINX | Global X FinTech ETF | USD | 29.990 盤後29.990 | +1.489% 0.000% | 1.64百萬 2.80萬 | 2.54億 | |
| QQMG | Invesco ESG NASDAQ 100 ETF | USD | 41.922 盤後42.000 | +1.489% +0.186% | 17.59萬 6,037.31 | 1.36億 | |
| EQLT | iShares MSCI Emerging Markets Quality Factor ETF | USD | 29.778 盤後29.778 | +1.490% 0.000% | 6,721.24 119.24 | 9.39百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:08:57
