網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ZSL | ProShares UltraShort Silver | USD | 2.360 盤前2.540 | +49.367% +7.606% | 14.11億 6.16千萬 | 4.20億 | |
| TWM | ProShares UltraShort Russell2000 | USD | 28.850 盤前29.090 | +2.889% +0.832% | 7.40百萬 13.11萬 | 3.79千萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 46.980 盤前45.950 | -0.255% -2.192% | 43.59萬 2,297.50 | 1.97千萬 | |
| QID | ProShares UltraShort QQQ | USD | 19.790 盤前20.110 | +2.539% +1.618% | 1.98億 3.66百萬 | 2.16億 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 8.990 | +2.043% | 4.87萬 | 2.48百萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.351 | +1.859% | 1.06萬 | 81.92萬 | |
| SMN | ProShares UltraShort Materials | USD | 11.141 | +3.344% | 8,619.40 | 59.32萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 22.570 | +0.939% | 16.97萬 | 5.81百萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 8.222 | +1.664% | 6.50萬 | 95.99萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 9.982 | +1.233% | 7.51萬 | 1.06百萬 | |
| RXD | ProShares UltraShort Health Care 創1個月高 | USD | 9.125 | -1.108% | 12.71萬 | 92.67萬 | |
| SKF | ProShares UltraShort Financials | USD | 26.727 盤前26.890 | +0.477% +0.610% | 12.55萬 646.57 | 1.05千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 19.990 盤前20.140 | +1.750% +0.750% | 24.27萬 937.90 | 1.05千萬 | |
| EUO | ProShares UltraShort Euro | USD | 27.990 盤前27.996 | +1.967% +0.020% | 74.85萬 2,819.50 | 3.29千萬 | |
| DUG | ProShares UltraShort Energy | USD | 24.770 | -2.134% | 32.56萬 | 9.19百萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.890 盤前19.970 | +0.658% +0.402% | 6.57百萬 1.07萬 | 4.86千萬 | |
| SZK | ProShares UltraShort Consumer Staples 創52周低 | USD | 11.135 | -3.426% | 5.28萬 | 69.83萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 13.940 | -0.072% | 1.69萬 | 1.93百萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創52周低 | USD | 13.580 盤前18.550 | -23.751% +36.598% | 4.29億 5.60千萬 | 5.14億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 15.360 盤前16.950 | -0.583% +10.352% | 1.82千萬 3.58百萬 | 9.59千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 02/02/2026 08:36:00
