網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ETHD | Proshares Ultrashort Ether ETF 創1個月高 | USD | 56.500 盤後56.150 | +8.968% -0.619% | 2.69千萬 1.43百萬 | 8.99千萬 | |
| MSTU | T-REX 2X Long MSTR Daily Target ETF | USD | 7.560 盤後7.520 | +8.777% -0.536% | 8.83千萬 1.63百萬 | 3.73億 | |
| MSTX | Defiance Daily Target 2x Long MSTR ETF | USD | 3.470 盤後3.480 | +8.777% +0.280% | 1.30億 2.38百萬 | 2.90億 | |
| SHPD | Direxion Daily Shop Bear 1X ETF 創1個月高 | USD | 21.362 | +8.776% | 24.14萬 | 2.45百萬 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares | USD | 22.220 盤後22.300 | +8.232% +0.360% | 2.02千萬 28.92萬 | 1.31億 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 4.510 盤後4.600 | +7.381% +1.996% | 7.79百萬 1,040.17 | 1.88千萬 | |
| UNL | United States 12 Month Natural Gas Fund LP 創1個月高 | USD | 8.690 盤後8.830 | +7.284% +1.611% | 50.87萬 370.58 | 2.15千萬 | |
| PLTZ | Defiance Daily Target 2X Short PLTR ETF 創1個月高 | USD | 34.920 盤後34.650 | +6.920% -0.773% | 2.83千萬 23.19萬 | 6.19千萬 | |
| SMCZ | Defiance Daily Target 2X Short SMCI ETF | USD | 52.681 盤後52.130 | +6.696% -1.046% | 1.69百萬 2,044.57 | 2.78百萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 28.080 盤後28.080 | +6.646% 0.000% | 1.48千萬 112.32 | 1.67千萬 | |
| TSLR | GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF | USD | 28.730 盤後28.630 | +6.644% -0.348% | 6.42千萬 51.38萬 | 2.05億 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | USD | 8.360 盤後8.330 | +6.633% -0.359% | 1.60億 19.40萬 | 3.88千萬 | |
| TSLI | ProShares Ultra TSLA | USD | 31.945 盤後32.280 | +6.624% +1.050% | 41.20萬 3.94萬 | 3.89百萬 | |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | USD | 17.110 盤後17.048 | +6.538% -0.361% | 8.59億 1.81千萬 | 53.90億 | |
| BWET | Breakwave Tanker Shipping ETF 創52周高 | USD | 36.710 | +6.375% | 62.29萬 | 3.45百萬 | |
| TSLT | T-REX 2X Long Tesla Daily Target ETF | USD | 23.830 盤後23.860 | +6.289% +0.126% | 5.02千萬 30.16萬 | 3.05億 | |
| AMDD | DIREXION DAILY AMD BEAR 1X SHARES | USD | 8.360 盤後8.350 | +6.091% -0.120% | 4.35千萬 5,907.41 | 1.06千萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 17.230 盤後17.400 | +5.966% +0.987% | 3.96千萬 8.05萬 | 7.38千萬 | |
| MSTK | Tuttle Capital MSTR 0DTE Covered Call ETF | USD | 10.045 盤後10.045 | +5.635% 0.000% | 4,154.00 59.30 | 38.52萬 | |
| WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | USD | 22.110 盤後22.350 | +5.286% +1.085% | 47.67萬 4,267.47 | 1.15千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
