網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 66.260 盤後66.679 | +3.726% +0.632% | 27.03億 2.39千萬 | 22.33億 | |
| SMN | ProShares UltraShort Materials | USD | 11.141 盤後11.141 | +3.344% 0.000% | 8,619.40 44.56 | 59.32萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 11.070 盤後11.070 | +3.169% 0.000% | 19.21萬 22.14 | 2.14百萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF 創1個月高 | USD | 30.730 盤後30.940 | +3.155% +0.683% | 1.21千萬 16.72萬 | 6.64千萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 28.850 盤後29.190 | +2.889% +1.179% | 7.40百萬 1.34萬 | 3.79千萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 19.690 盤後19.540 | +2.785% -0.762% | 7.07萬 58.92 | 3.16百萬 | |
| QID | ProShares UltraShort QQQ | USD | 19.790 盤後19.838 | +2.539% +0.241% | 1.98億 2.54百萬 | 2.16億 | |
| YCS | ProShares UltraShort Yen New | USD | 49.950 盤後50.910 | +2.315% +1.922% | 52.73萬 2.24萬 | 3.16千萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 18.610 盤後18.260 | +2.084% -1.881% | 1.80百萬 3,837.56 | 8.11百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 8.990 盤後8.990 | +2.043% 0.000% | 4.87萬 53.94 | 2.48百萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 67.630 盤後67.630 | +2.037% 0.000% | 33.39萬 1,082.08 | 1.95千萬 | |
| EUO | ProShares UltraShort Euro | USD | 27.990 盤後27.990 | +1.967% 0.000% | 74.85萬 83.97 | 3.29千萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.351 盤後7.351 | +1.859% 0.000% | 1.06萬 14.70 | 81.92萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 19.990 盤後20.250 | +1.750% +1.301% | 24.27萬 261.32 | 1.05千萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 8.222 盤後8.222 | +1.664% 0.000% | 6.50萬 4,147.89 | 95.99萬 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 37.480 盤後37.137 | +1.654% -0.914% | 1.59千萬 6.20萬 | 1.60億 | |
| RWM | ProShares Short Russell2000 | USD | 15.580 盤後15.551 | +1.498% -0.185% | 2.43億 5.06萬 | 1.01億 | |
| SIJ | ProShares UltraShort Industrials | USD | 9.982 盤後9.982 | +1.233% 0.000% | 7.51萬 19.96 | 1.06百萬 | |
| PSQ | ProShares Short QQQ | USD | 29.950 盤後30.001 | +1.217% +0.172% | 2.14億 42.24萬 | 5.14億 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 11.181 盤後11.181 | +1.211% 0.000% | 1,488.60 44.72 | 1.37百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
