網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NBIL | GraniteShares 2x Long NBIS Daily ETF 創1個月低 | USD | 8.760 盤後8.880 | -20.580% +1.370% | 1.25千萬 24.39萬 | 5.80千萬 | |
| IREX | Tradr 2X Long IREN Daily ETF | USD | 18.160 盤後18.449 | -20.560% +1.590% | 3.54千萬 20.07萬 | 7.43千萬 | |
| IRE | Defiance Daily Target 2X Long IREN ETF | USD | 10.550 盤後10.760 | -20.497% +1.990% | 1.70億 4.55百萬 | 4.57億 | |
| CIFG | Leverage Shares 2X Long CIFR Daily ETF | USD | 9.463 盤後9.790 | -20.488% +3.452% | 68.19萬 8,360.37 | 2.44百萬 | |
| NBIG | Leverage Shares 2X Long NBIS Daily ETF 創1個月低 | USD | 6.240 盤後6.320 | -20.408% +1.282% | 4.92百萬 11.55萬 | 1.57千萬 | |
| NEBX | Tradr 2X Long NBIS Daily ETF 創1個月低 | USD | 27.490 盤後28.000 | -20.134% +1.855% | 2.04千萬 23.50萬 | 1.45億 | |
| IREG | Leverage Shares 2X Long IREN Daily ETF | USD | 29.750 盤後30.000 | -19.912% +0.840% | 1.73百萬 2.47萬 | 4.83百萬 | |
| LACG | Leverage Shares 2X Long LAC Daily ETF | USD | 12.088 盤後11.890 | -19.572% -1.640% | 13.71萬 4,550.56 | 67.64萬 | |
| LUNL | Defiance Daily Target 2X Long LUNR ETF | USD | 17.512 盤後17.350 | -19.403% -0.926% | 2.52百萬 6.79萬 | 5.21百萬 | |
| PLUL | Leverage Shares 2X Long PLUG Daily ETF 創52周低 | USD | 12.242 盤後12.460 | -19.205% +1.783% | 26.57萬 5,312.65 | 1.06百萬 | |
| PLTM | GraniteShares Platinum Shares | USD | 20.560 盤後21.201 | -19.023% +3.117% | 4.46千萬 24.99萬 | 3.53億 | |
| SLVR | Sprott Silver Miners & Physical Silver ETF | USD | 63.620 盤後64.370 | -18.551% +1.179% | 1.15億 66.28萬 | 10.99億 | |
| QUBX | Tradr 2X Long QUBT Daily ETF 創1個月低 | USD | 16.540 盤後16.600 | -18.482% +0.363% | 1.69百萬 3.00萬 | 2.70千萬 | |
| PPLT | abrdn Physical Platinum Shares ETF | USD | 195.040 盤後198.400 | -18.438% +1.723% | 3.26億 2.01百萬 | 38.38億 | |
| HIMZ | Defiance Daily Target 2X Long Hims ETF 創52周低 | USD | 3.830 盤後3.859 | -18.337% +0.760% | 1.62千萬 64.73萬 | 1.23億 | |
| HUTG | Leverage Shares 2X Long HUT Daily ETF | USD | 12.045 盤後12.372 | -18.024% +2.717% | 37.24萬 2,786.91 | 80.81萬 | |
| GLTR | abrdn Physical Precious Metals Basket Shares ETF | USD | 233.840 盤後237.000 | -18.014% +1.351% | 1.18億 25.05萬 | 37.08億 | |
| NVTX | Tradr 2X Long NVTS Daily ETF | USD | 25.800 盤後26.620 | -17.887% +3.178% | 3.11百萬 3.74萬 | 1.74千萬 | |
| EOSU | T-REX 2X Long EOSE Daily Target ETF 創52周低 | USD | 18.000 盤後18.100 | -17.860% +0.556% | 2.58百萬 54.10 | 3.07百萬 | |
| BAIG | Leverage Shares 2X Long BBAI Daily ETF 創52周低 | USD | 7.070 盤後7.180 | -17.791% +1.556% | 3.66百萬 6.29萬 | 2.04千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
