網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 13.940 盤後13.940 | -0.072% 0.000% | 1.69萬 83.64 | 1.93百萬 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares | USD | 6.280 盤後6.310 | 0.000% +0.478% | 2.71千萬 3.04萬 | 1.10千萬 | |
| SJB | ProShares Short High Yield | USD | 15.260 盤後15.260 | 0.000% 0.000% | 4.21百萬 183.12 | 4.35千萬 | |
| TAPR | Innovator Equity Defined Protection ETF | USD | 25.975 | 0.000% | 4.95萬 | 1.04千萬 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 27.975 盤後27.975 | +0.036% 0.000% | 8.27萬 167.85 | 1.26千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.314 盤後22.314 | +0.083% 0.000% | 19.98萬 133.88 | 1.11千萬 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 13.480 盤後13.480 | +0.101% 0.000% | 12.79萬 80.88 | 1.01千萬 | |
| SEF | ProShares Short Financials | USD | 31.567 盤後31.567 | +0.222% 0.000% | 5.86萬 221.58 | 9.25百萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.193 盤後12.193 | +0.246% 0.000% | 9.43萬 48.77 | 2.27百萬 | |
| BITI | ProShares Short Bitcoin ETF 創1個月高 | USD | 23.990 盤後23.970 | +0.293% -0.083% | 3.49千萬 24.17萬 | 1.24億 | |
| DOG | ProShares Short Dow30 | USD | 23.160 盤後23.160 | +0.303% +0.001% | 8.20千萬 1.30萬 | 1.19億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.340 盤後9.360 | +0.322% +0.214% | 1.93億 2.55萬 | 2.06億 | |
| SH | ProShares Short S&P500 | USD | 35.680 盤後35.719 | +0.366% +0.110% | 9.97千萬 46.14萬 | 10.35億 | |
| SBB | ProShares Short SmallCap600 | USD | 12.906 盤後12.906 | +0.412% 0.000% | 5.97萬 51.63 | 5.19百萬 | |
| SKF | ProShares UltraShort Financials | USD | 26.727 盤後26.727 | +0.477% 0.000% | 12.55萬 213.82 | 1.05千萬 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 41.310 盤後41.726 | +0.511% +1.006% | 2.79千萬 5.25萬 | 9.78千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.210 盤後24.180 | +0.519% -0.124% | 1.45百萬 508.05 | 6.72千萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 12.820 盤後12.883 | +0.628% +0.489% | 9.92百萬 9.48萬 | 1.05千萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.890 盤後19.980 | +0.658% +0.452% | 6.57百萬 5,645.71 | 4.86千萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 66.920 盤後67.074 | +0.677% +0.230% | 1.74億 82.68萬 | 3.23億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
