網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SKF | ProShares UltraShort Financials | USD | 26.727 盤後26.727 | +0.477% 0.000% | 12.55萬 213.82 | 1.05千萬 | |
| RXD | ProShares UltraShort Health Care 創1個月高 | USD | 9.125 盤後9.125 | -1.108% 0.000% | 12.71萬 54.75 | 92.67萬 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 13.480 盤後13.480 | +0.101% 0.000% | 12.79萬 80.88 | 1.01千萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 22.570 盤後22.510 | +0.939% -0.266% | 16.97萬 335.49 | 5.81百萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 11.070 盤後11.070 | +3.169% 0.000% | 19.21萬 22.14 | 2.14百萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.314 盤後22.314 | +0.083% 0.000% | 19.98萬 133.88 | 1.11千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 19.990 盤後20.250 | +1.750% +1.301% | 24.27萬 261.32 | 1.05千萬 | |
| DUG | ProShares UltraShort Energy | USD | 24.770 盤後24.770 | -2.134% 0.000% | 32.56萬 148.62 | 9.19百萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 67.630 盤後67.630 | +2.037% 0.000% | 33.39萬 1,082.08 | 1.95千萬 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.000 盤後11.000 | +3.970% 0.000% | 37.36萬 33.00 | 4.51百萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 46.980 盤後47.520 | -0.255% +1.149% | 43.59萬 423.90 | 1.97千萬 | |
| WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | USD | 22.110 盤後22.350 | +5.286% +1.085% | 47.67萬 4,267.47 | 1.15千萬 | |
| YCS | ProShares UltraShort Yen New | USD | 49.950 盤後50.910 | +2.315% +1.922% | 52.73萬 2.24萬 | 3.16千萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 11.130 盤後10.940 | +5.198% -1.707% | 53.27萬 2,888.16 | 2.69百萬 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 12.140 盤後12.140 | +0.997% 0.000% | 68.63萬 72.84 | 8.59百萬 | |
| EUO | ProShares UltraShort Euro | USD | 27.990 盤後27.990 | +1.967% 0.000% | 74.85萬 83.97 | 3.29千萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 24.520 盤後24.450 | -0.447% -0.285% | 89.92萬 3,500.08 | 3.90千萬 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF | USD | 16.420 盤後16.420 | -0.675% 0.000% | 94.93萬 180.62 | 5.57千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.210 盤後24.180 | +0.519% -0.124% | 1.45百萬 508.05 | 6.72千萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 18.610 盤後18.260 | +2.084% -1.881% | 1.80百萬 3,837.56 | 8.11百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
