網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| OOSB | One One S&P 500 and Bitcoin ETF 創1個月低 | USD | 12.341 盤後12.341 | -0.395% 0.000% | 1.86萬 1,308.09 | 49.56萬 | |
| XCLR | Global X S&P 500 Collar 95-110 ETF | USD | 30.111 盤後30.111 | +0.817% 0.000% | 2.02萬 120.48 | 3.58百萬 | |
| CPSA | Calamos S&P 500 Structured Alt Protection ETF August | USD | 26.845 | +0.056% | 2.18萬 | 4.56千萬 | |
| PBAP | PGIM S&P 500 Buffer 20 ETF | USD | 28.820 | +0.137% | 2.36萬 | 2.04千萬 | |
| PBNV | PGIM S&P 500 Buffer 20 ETF | USD | 29.200 | +0.172% | 2.45萬 | 2.30千萬 | |
| PBMY | PGIM S&P 500 Buffer 20 ETF | USD | 29.890 | +0.199% | 2.60萬 | 1.40千萬 | |
| DSPY | Tema S&P 500 Historical Weight ETF Strategy | USD | 58.002 盤後58.002 | +0.697% 0.000% | 2.86萬 231.98 | 7.73億 | |
| PBMR | PGIM S&P 500 Buffer 20 ETF | USD | 30.294 | +0.257% | 3.06萬 | 1.54千萬 | |
| PBJN | PGIM S&P 500 Buffer 20 ETF | USD | 29.780 | +0.337% | 3.99萬 | 1.99千萬 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF | USD | 31.571 | +0.483% | 4.02萬 | 1.07千萬 | |
| SEPP | PGIM S&P 500 Buffer 12 ETF | USD | 30.375 | +0.546% | 4.36萬 | 1.30千萬 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF | USD | 30.720 | +0.261% | 4.69萬 | 1.13千萬 | |
| APRP | PGIM S&P 500 Buffer 12 ETF | USD | 29.545 | +0.274% | 4.69萬 | 1.24千萬 | |
| PBAU | PGIM S&P 500 Buffer 20 ETF | USD | 29.763 | +0.342% | 4.76萬 | 1.81千萬 | |
| XTR | Global X S&P 500 Tail Risk ETF | USD | 30.780 盤後30.780 | +0.949% 0.000% | 4.92萬 61.56 | 2.44百萬 | |
| PBFB | PGIM S&P 500 Buffer 20 ETF | USD | 30.219 | +0.305% | 4.94萬 | 1.66千萬 | |
| DECP | PGIM S&P 500 Buffer 12 ETF | USD | 30.213 | +0.424% | 5.00萬 | 1.35千萬 | |
| PBSE | PGIM S&P 500 Buffer 20 ETF | USD | 29.260 盤後29.260 | +0.274% 0.000% | 5.07萬 702.01 | 3.41千萬 | |
| XRMI | Global X S&P 500 Risk Managed Income ETF | USD | 17.940 盤後17.850 | -0.111% -0.502% | 5.27萬 1,955.39 | 4.38千萬 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 73.316 盤後73.316 | +1.005% 0.000% | 5.31萬 3,155.72 | 6.75千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
