網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EWV | ProShares UltraShort MSCI Japan | USD | 22.570 盤後22.510 | +0.939% -0.266% | 16.97萬 335.49 | 5.81百萬 | |
| DWSH | AdvisorShares Dorsey Wright Short ETF | USD | 6.220 盤後6.220 | -0.780% 0.000% | 11.38萬 37.32 | 7.93百萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 18.610 盤後18.260 | +2.084% -1.881% | 1.80百萬 3,837.56 | 8.11百萬 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 12.140 盤後12.140 | +0.997% 0.000% | 68.63萬 72.84 | 8.59百萬 | |
| DUG | ProShares UltraShort Energy | USD | 24.770 盤後24.770 | -2.134% 0.000% | 32.56萬 148.62 | 9.19百萬 | |
| SEF | ProShares Short Financials | USD | 31.567 盤後31.567 | +0.222% 0.000% | 5.86萬 221.58 | 9.25百萬 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 13.480 盤後13.480 | +0.101% 0.000% | 12.79萬 80.88 | 1.01千萬 | |
| REK | ProShares Short Real Estate | USD | 16.820 盤後16.820 | -0.227% 0.000% | 5.45萬 134.60 | 1.04千萬 | |
| TAPR | Innovator Equity Defined Protection ETF | USD | 25.975 | 0.000% | 4.95萬 | 1.04千萬 | |
| SKF | ProShares UltraShort Financials | USD | 26.727 盤後26.727 | +0.477% 0.000% | 12.55萬 213.82 | 1.05千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 19.990 盤後20.250 | +1.750% +1.301% | 24.27萬 261.32 | 1.05千萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 12.820 盤後12.883 | +0.628% +0.489% | 9.92百萬 9.48萬 | 1.05千萬 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares | USD | 6.280 盤後6.310 | 0.000% +0.478% | 2.71千萬 3.04萬 | 1.10千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.314 盤後22.314 | +0.083% 0.000% | 19.98萬 133.88 | 1.11千萬 | |
| WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | USD | 22.110 盤後22.350 | +5.286% +1.085% | 47.67萬 4,267.47 | 1.15千萬 | |
| SETH | Proshares Short Ether ETF 創1個月高 | USD | 45.510 盤後45.180 | +4.501% -0.725% | 2.19百萬 1.70萬 | 1.23千萬 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 27.975 盤後27.975 | +0.036% 0.000% | 8.27萬 167.85 | 1.26千萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 27.080 盤後27.300 | +3.994% +0.812% | 1.98百萬 2,128.74 | 1.60千萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 28.080 盤後28.080 | +6.646% 0.000% | 1.48千萬 112.32 | 1.67千萬 | |
| ERY | Direxion Daily Energy Bear 2X Shares | USD | 15.170 盤後15.130 | -1.939% -0.264% | 5.96百萬 559.77 | 1.73千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
