網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EGLE | Global X S&P 500 U.S. Revenue Leaders ETF | USD | 28.951 盤後28.951 | -0.585% 0.000% | 5,886.70 57.90 | 3.22億 | |
| EMOT | First Trust S&P 500 Economic Moat ETF | USD | 23.633 盤後23.633 | -0.946% 0.000% | 3,052.73 543.92 | 4.77百萬 | |
| FB | ProShares S&P 500 Dynamic Buffer ETF | USD | 42.005 盤後42.005 | -0.155% 0.000% | 6,262.53 168.02 | 1.68百萬 | |
| FCFY | First Trust S&P 500 Diversified Free Cash Flow ETF | USD | 27.803 盤後27.803 | -0.231% 0.000% | 4,214.82 139.10 | 1.39百萬 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF | USD | 31.420 | -0.639% | 0.000 | 1.08千萬 | |
| FLAG | Global X S&P 500 U.S. Market Leaders Top 50 ETF | USD | 27.735 盤後27.735 | -0.515% 0.000% | 4,318.13 139.08 | 1.67百萬 | |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF | USD | 51.880 盤後52.210 | -0.898% +0.636% | 3.58千萬 18.08萬 | 24.43億 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 63.140 盤後65.400 | -6.112% +3.579% | 4.01百萬 3.56萬 | 6.49千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 5.320 盤後5.200 | +6.188% -2.256% | 2.75百萬 4.02萬 | 2.47千萬 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 44.900 盤後45.850 | -1.036% +2.116% | 4.26百萬 1,123.29 | 11.35億 | |
| IVE | iShares S&P 500 Value ETF | USD | 210.710 盤後202.910 | -0.152% -3.702% | 1.07億 52.06萬 | 473.97億 | |
| IVV | iShares Core S&P 500 ETF | USD | 672.410 盤後673.750 | -1.093% +0.199% | 193.96億 170.44億 | 6,754.21億 | |
| IVVW | iShares S&P 500 BuyWrite ETF | USD | 45.600 盤後45.600 | -0.241% 0.000% | 1.32百萬 71.80萬 | 2.10億 | |
| IVW | iShares S&P 500 Growth ETF | USD | 119.770 盤後119.841 | -1.876% +0.059% | 1.13億 29.34萬 | 659.43億 | |
| JANP | PGIM S&P 500 Buffer 12 ETF | USD | 32.320 | -0.510% | 26.61萬 | 2.34千萬 | |
| JULP | PGIM S&P 500 Buffer 12 ETF | USD | 30.456 | -0.542% | 9,582.77 | 1.59千萬 | |
| JUNP | PGIM S&P 500 Buffer 12 ETF | USD | 30.220 | -0.453% | 17.00萬 | 2.13千萬 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | USD | 49.420 盤後49.470 | +0.386% +0.101% | 1.53千萬 2.97萬 | 34.50億 | |
| KNGZ | First Trust S&P 500 Diversified Dividend Aristocrats ETF | USD | 36.026 盤後36.026 | -0.395% 0.000% | 7.61萬 3,855.07 | 5.43千萬 | |
| LCOW | Pacer S&P 500 Quality FCF Aristocrats ETF | USD | 23.612 盤後23.612 | -0.523% 0.000% | 1.28萬 94.45 | 1.60千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
