網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GDLC | Grayscale CoinDesk Crypto 5 ETF | USD | 40.453 盤後40.410 | -2.594% -0.106% | 7.28百萬 2,184.52 | 5.36億 | |
| XRPR | REX-Osprey XRP ETF 創52周低 | USD | 15.420 盤後15.379 | -2.590% -0.267% | 1.25百萬 9,725.09 | 9.70千萬 | |
| ILDR | First Trust Innovation Leaders ETF | USD | 31.630 盤後31.630 | -2.587% 0.000% | 83.20萬 3,210.63 | 2.11億 | |
| HUMN | Roundhill Humanoid Robotics ETF | USD | 28.300 盤後28.300 | -2.582% 0.000% | 83.32萬 2,971.00 | 3.28千萬 | |
| IBOT | VanEck ETF Trust VanEck Robotics ETF | USD | 51.071 盤後51.071 | -2.563% 0.000% | 30.39萬 6,486.49 | 2.75千萬 | |
| GPTY | YieldMax AI & Tech Portfolio Option Income ETF | USD | 41.730 盤後42.000 | -2.562% +0.647% | 82.21萬 1,582.14 | 7.97千萬 | |
| FRTY | Alger Mid Cap 40 ETF | USD | 20.200 盤後20.200 | -2.547% 0.000% | 2.77百萬 1,379.18 | 1.28億 | |
| QTUM | ETF SERIES SOLUTIONS DEFIANCE QUANTUM ETF | USD | 107.150 盤後107.187 | -2.547% +0.035% | 5.13千萬 8.58百萬 | 31.12億 | |
| FAI | First Trust Bloomberg Artificial Intelligence ETF | USD | 39.130 | -2.540% | 14.24萬 | 3.01千萬 | |
| UCC | ProShares Ultra Consumer Discretionary 創1個月高 | USD | 53.280 盤後53.280 | -2.540% 0.000% | 1.87萬 374.66 | 1.56千萬 | |
| HFGO | Hartford Large Cap Growth ETF | USD | 26.490 盤後26.490 | -2.539% 0.000% | 1.80百萬 7,999.98 | 1.82億 | |
| KDEF | PLUS Korea Defense Industry Index ETF | USD | 42.360 盤後42.360 | -2.531% 0.000% | 84.79萬 1,276.43 | 6.52千萬 | |
| RFIX | Simplify Bond Bull ETF 創52周低 | USD | 38.510 盤後38.510 | -2.531% 0.000% | 1.01千萬 1.15萬 | 1.06億 | |
| ICOI | Bitwise COIN Option Income Strategy ETF | USD | 19.320 盤後19.600 | -2.523% +1.449% | 47.04萬 2,704.92 | 3.13千萬 | |
| QMOM | EA Series Trust Alpha Architect US Quantitative Momentum ETF | USD | 63.929 盤後63.929 | -2.515% 0.000% | 1.53百萬 8,181.14 | 3.43億 | |
| CSD | Invesco S&P Spin-Off ETF | USD | 98.289 盤後98.289 | -2.504% 0.000% | 5.29萬 491.84 | 8.37千萬 | |
| HYP | Golden Eagle Dynamic Hypergrowth ETF | USD | 22.655 盤後22.655 | -2.497% 0.000% | 23.51萬 2,265.52 | 8.60百萬 | |
| ARKF | ARK Blockchain & Fintech Innovation ETF | USD | 47.680 盤後48.000 | -2.495% +0.671% | 4.92百萬 1.06萬 | 11.30億 | |
| BETH | ProShares Bitcoin & Ether Market Cap Weight ETF | USD | 52.637 盤後52.637 | -2.490% 0.000% | 7.79萬 1,301.68 | 1.67千萬 | |
| RBLY | YieldMax RBLX Option Income Strategy ETF 創52周低 | USD | 31.107 盤後31.107 | -2.485% 0.000% | 3.99萬 217.54 | 2.23千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 16:51:57
