網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.060 盤後22.060 | -0.502% 0.000% | 11.72萬 8,968.42 | 1.22千萬 | |
| RSPR | Invesco S&P 500 Equal Weight Real Estate ETF | USD | 33.470 盤後33.470 | -0.505% 0.000% | 74.32萬 3,612.76 | 1.07億 | |
| PILL | Direxion Daily Pharmaceutical & Medical Bull 3X Shares | USD | 11.780 盤後12.110 | -0.507% +2.801% | 87.86萬 4,600.39 | 1.66千萬 | |
| KBWY | Invesco KBW Premium Yield Equity REIT ETF 創1個月高 | USD | 15.705 盤後15.780 | -0.507% +0.478% | 2.04百萬 3,880.47 | 2.54億 | |
| MDPL | Monarch Dividend Plus Index ETF | USD | 26.985 盤後26.985 | -0.508% 0.000% | 3.24萬 4,426.35 | 5.65千萬 | |
| CNXT | VanEck ChiNext ETF | USD | 42.910 盤後42.910 | -0.510% 0.000% | 40.24萬 858.97 | 4.31千萬 | |
| VEGI | iShares MSCI Agriculture Producers ETF | USD | 38.920 盤後38.920 | -0.511% 0.000% | 18.49萬 973.54 | 8.61千萬 | |
| FREL | Fidelity MSCI Real Estate Index ETF | USD | 27.000 盤後27.000 | -0.516% 0.000% | 4.04百萬 432.00 | 10.83億 | |
| LENS | Sarmaya Thematic ETF | USD | 38.402 | -0.520% | 37.31萬 | 2.01千萬 | |
| RWR | State Street SPDR Dow Jones REIT ETF | USD | 99.290 盤後99.290 | -0.521% 0.000% | 5.32百萬 2.11萬 | 17.12億 | |
| NANR | SPDR S&P North American Natural Resources ETF | USD | 66.690 盤後66.690 | -0.523% 0.000% | 1.91百萬 466.83 | 7.60億 | |
| GXPS | Global X PureCap MSCI Consumer Staples ETF | USD | 24.778 盤後24.778 | -0.524% 0.000% | 36.56萬 1,784.16 | 2.96千萬 | |
| USRT | iShares Core US REIT ETF | USD | 56.770 盤後56.770 | -0.526% 0.000% | 2.13千萬 67.60萬 | 32.50億 | |
| VNQ | Vanguard Real Estate ETF | USD | 88.930 盤後89.090 | -0.526% +0.180% | 1.56億 59.58萬 | 339.76億 | |
| LSAT | LeaderShares AlphaFactor Tactical Focused ETF | USD | 39.440 盤後39.440 | -0.530% 0.000% | 12.95萬 1,769.20 | 7.53千萬 | |
| AMLP | Alerian MLP ETF | USD | 46.820 盤後47.150 | -0.531% +0.705% | 4.22千萬 2.85萬 | 105.72億 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 13.100 盤後13.090 | -0.532% -0.076% | 1.63萬 327.32 | 9.88百萬 | |
| EIPX | FT Energy Income Partners Strategy ETF 創1個月低 | USD | 26.170 盤後26.170 | -0.532% 0.000% | 27.19萬 2,824.36 | 3.97億 | |
| PSL | Invesco Dorsey Wright Consumer Staples Momentum ETF | USD | 101.765 盤後101.765 | -0.536% 0.000% | 14.56萬 1.09萬 | 8.49千萬 | |
| MLPX | Global X MLP & Energy Infrastructure ETF | USD | 59.210 盤後59.000 | -0.538% -0.355% | 1.44千萬 2.56萬 | 25.73億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
