網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 18.875 盤後18.870 | +0.559% -0.026% | 4.64萬 2,814.52 | 6.87百萬 | |
| SBB | ProShares Short SmallCap600 | USD | 13.546 盤後13.546 | +0.565% 0.000% | 9,600.26 27.09 | 5.57百萬 | |
| NFLP | Kurv Yield Premium Strategy Netflix (NFLX) ETF | USD | 28.210 盤後28.100 | +0.570% -0.390% | 11.09萬 564.54 | 7.85百萬 | |
| AMLP | Alerian MLP ETF | USD | 47.070 盤後47.300 | +0.577% +0.489% | 4.23千萬 1.98萬 | 105.12億 | |
| MYY | ProShares Short MidCap400 | USD | 17.687 盤後17.687 | +0.577% 0.000% | 3.71萬 53.05 | 3.85百萬 | |
| VIXM | VIX Mid-Term Futures ETF | USD | 15.630 盤後15.702 | +0.579% +0.459% | 1.37百萬 2.44萬 | 4.37千萬 | |
| UDI | USCF Dividend Income Fund | USD | 32.265 盤後32.265 | +0.580% 0.000% | 484.02 129.06 | 5.93百萬 | |
| EIPX | FT Energy Income Partners Strategy ETF | USD | 26.310 盤後26.310 | +0.593% 0.000% | 30.97萬 2,671.27 | 3.94億 | |
| INFL | Horizon Kinetics Inflation Beneficiaries ETF | USD | 44.050 盤後43.000 | +0.594% -2.384% | 3.94百萬 835.54 | 12.90億 | |
| FXZ | First Trust Materials AlphaDEX Fund | USD | 64.170 盤後64.180 | +0.596% +0.016% | 47.46萬 7,563.16 | 2.07億 | |
| IAUI | NEOS Gold High Income ETF 創52周高 | USD | 56.740 盤後56.900 | +0.603% +0.282% | 8.99百萬 14.34萬 | 2.36億 | |
| CMDT | PIMCO Commodity Strategy Active Exchange-Traded Fund | USD | 27.334 盤後27.334 | +0.604% 0.000% | 1.46百萬 382.59 | 5.45億 | |
| CRDT | Simplify Opportunistic Income ETF | USD | 23.330 盤後23.330 | +0.604% 0.000% | 32.36萬 2,492.17 | 6.90千萬 | |
| KBWY | Invesco KBW Premium Yield Equity REIT ETF 創1個月高 | USD | 15.785 盤後15.819 | +0.611% +0.217% | 2.45百萬 2.07萬 | 2.53億 | |
| IAT | iShares US Regional Banks ETF | USD | 55.860 盤後55.720 | +0.612% -0.251% | 3.12百萬 5,360.26 | 5.83億 | |
| CAS | Simplify China A Shares PLUS Income ETF | USD | 33.486 | +0.613% | 134.34 | 1.25千萬 | |
| HARD | Simplify Commodities Strategy No K-1 ETF | USD | 29.538 盤後29.538 | +0.613% 0.000% | 22.51萬 1,301.49 | 5.36千萬 | |
| COPX | Global X Copper Miners ETF (NEW) | USD | 68.750 盤後69.194 | +0.615% +0.645% | 4.99千萬 1.40百萬 | 40.56億 | |
| DVXB | WEBs Materials XLB Defined Volatility ETF 創1個月高 | USD | 23.305 盤後23.290 | +0.623% -0.066% | 2,423.42 2,353.82 | 23.16萬 | |
| RDOG | ALPS REIT Dividend Dogs ETF | USD | 36.758 盤後37.580 | +0.625% +2.235% | 3.52萬 258.31 | 9.13百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
