網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EINC | VanEck Energy Income ETF | USD | 95.158 盤後95.158 | -0.743% 0.000% | 15.32萬 1,433.74 | 7.33千萬 | |
| ARMH | Arm Holdings PLC ADRhedged 創1個月低 | USD | 48.794 | -0.743% | 49.58 | ||
| IGE | iShares North American Natural Resources ETF | USD | 49.260 盤後49.260 | -0.746% 0.000% | 1.90百萬 5,519.12 | 6.38億 | |
| SH | ProShares Short S&P500 | USD | 36.820 盤後36.830 | -0.755% +0.027% | 1.05億 77.54萬 | 9.80億 | |
| CMDY | iShares Bloomberg Roll Select Commodity Strategy ETF | USD | 47.940 盤後47.940 | -0.766% 0.000% | 3.12百萬 2,538.77 | 2.71億 | |
| QIS | Simplify Multi-QIS Alternative ETF | USD | 15.150 盤後15.150 | -0.766% 0.000% | 13.70萬 1,244.58 | 5.99千萬 | |
| NVOX | Defiance Daily Target 2X Long NVO ETF | USD | 19.350 盤後19.340 | -0.769% -0.052% | 6.59百萬 10.42萬 | 9.40千萬 | |
| XBI | State Street SPDR S&P Biotech ETF | USD | 120.010 盤後119.950 | -0.769% -0.050% | 3.86億 1.45千萬 | 76.04億 | |
| SIL | Global X Silver Miners ETF (NEW) | USD | 81.960 盤後82.036 | -0.775% +0.092% | 7.30千萬 5.86百萬 | 46.74億 | |
| FOXY | Simplify Currency Strategy ETF 創1個月低 | USD | 27.998 盤後28.560 | -0.785% +2.007% | 24.75萬 2,159.51 | 5.50千萬 | |
| GSG | iShares S&P GSCI Commodity-Indexed Trust | USD | 22.620 盤後22.640 | -0.789% +0.088% | 1.81千萬 5.53萬 | 10.62億 | |
| CRAK | VanEck Oil Refiners ETF 創1個月低 | USD | 37.896 盤後37.896 | -0.792% 0.000% | 57.26萬 1,174.86 | 3.92千萬 | |
| BTCI | NEOS Bitcoin High Income ETF | USD | 43.780 盤後44.000 | -0.793% +0.503% | 1.71千萬 4.77萬 | 8.77億 | |
| IBB | iShares Biotechnology ETF | USD | 166.190 盤後166.413 | -0.800% +0.134% | 1.51億 4.91百萬 | 83.60億 | |
| DBP | Invesco DB Precious Metals Fund 創52周高 | USD | 103.680 盤後103.850 | -0.803% +0.164% | 2.03百萬 1.39百萬 | 2.61億 | |
| ENFR | Alerian Energy Infrastructure ETF | USD | 30.760 盤後30.760 | -0.806% 0.000% | 1.40百萬 2.19萬 | 3.24億 | |
| PTH | Invesco Dorsey Wright Healthcare Momentum ETF | USD | 50.564 盤後50.564 | -0.807% 0.000% | 58.72萬 6,068.39 | 1.28億 | |
| NFLP | Kurv Yield Premium Strategy Netflix (NFLX) ETF | USD | 27.980 盤後27.500 | -0.815% -1.716% | 10.00萬 1,727.24 | 7.90百萬 | |
| COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | USD | 22.620 盤後22.620 | -0.833% 0.000% | 27.57萬 1,921.87 | 1.12億 | |
| PSCC | Invesco S&P SmallCap Consumer Staples ETF | USD | 32.201 盤後32.201 | -0.836% 0.000% | 4.60萬 4,702.17 | 3.51千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
