網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SRHR | SRH REIT Covered Call ETF | USD | 53.118 盤後53.118 | +0.686% 0.000% | 1.72萬 5,690.83 | 4.75千萬 | |
| KBWD | Invesco KBW High Dividend Yield Financial ETF 創1個月高 | USD | 13.920 盤後13.990 | +0.690% +0.503% | 2.51百萬 20.12萬 | 4.24億 | |
| EDGH | 3EDGE Dynamic Hard Assets ETF | USD | 30.620 盤後30.620 | +0.691% 0.000% | 30.11萬 703.46 | 1.38億 | |
| PPTY | US Diversified Real Estate ETF | USD | 30.214 盤後30.214 | +0.691% 0.000% | 9,224.72 332.26 | 2.85千萬 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | USD | 43.410 盤後43.410 | +0.696% 0.000% | 8.07萬 2,388.03 | 1.01億 | |
| SDCI | USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | USD | 22.960 盤後23.490 | +0.702% +2.308% | 1.48百萬 2,806.38 | 2.90億 | |
| HAP | VanEck Natural Resources ETF | USD | 60.610 盤後60.610 | +0.715% 0.000% | 52.14萬 1.24萬 | 1.99億 | |
| SIXL | ETC 6 Meridian Low Beta Equity ETF | USD | 37.236 | +0.718% | 47.34萬 | 1.89億 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 21.020 盤後21.000 | +0.719% -0.095% | 2.37百萬 2,346.04 | 9.50百萬 | |
| HIPS | GraniteShares HIPS US High Income ETF | USD | 11.850 盤後11.900 | +0.722% +0.422% | 31.94萬 1,846.61 | 1.09億 | |
| HSMV | First Trust Horizon Managed Volatility Small/Mid ETF | USD | 36.110 盤後36.110 | +0.724% 0.000% | 5.47萬 72.22 | 2.87千萬 | |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | USD | 48.520 盤後48.590 | +0.727% +0.144% | 1.94千萬 4.87萬 | 30.59億 | |
| TOLZ | ProShares DJ Brookfield Global Infrastructure ETF | USD | 54.070 盤後54.070 | +0.727% 0.000% | 37.21萬 378.49 | 1.68億 | |
| SPLV | Invesco S&P 500 Low Volatility ETF | USD | 71.890 盤後71.900 | +0.729% +0.014% | 1.19億 1.00百萬 | 73.33億 | |
| UGE | ProShares Ultra Consumer Staples | USD | 17.457 盤後17.457 | +0.731% 0.000% | 22.89萬 69.83 | 8.67百萬 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 43.960 盤後43.970 | +0.733% +0.023% | 4.53千萬 5.74萬 | 73.23億 | |
| MLPX | Global X MLP & Energy Infrastructure ETF | USD | 59.530 盤後60.180 | +0.745% +1.092% | 1.62千萬 1.30萬 | 25.41億 | |
| FDL | First Trust Morningstar Dividend Leaders Index Fund | USD | 44.340 盤後44.340 | +0.750% 0.000% | 1.47千萬 1,505.59 | 60.58億 | |
| RSPM | Invesco S&P 500 Equal Weight Materials ETF | USD | 33.803 盤後33.803 | +0.754% 0.000% | 52.11萬 3,681.23 | 1.52億 | |
| SETM | Sprott Critical Materials ETF | USD | 27.880 盤後28.000 | +0.759% +0.430% | 1.25千萬 2.78萬 | 2.06億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
