網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPHQ | Invesco S&P 500 Quality ETF | USD | 74.830 盤後75.970 | -0.940% +1.523% | 5.35千萬 2.19萬 | 152.52億 | |
| AIRR | First Trust RBA American Industrial Renaissance ETF | USD | 97.230 盤後97.166 | -2.780% -0.066% | 5.36千萬 14.42萬 | 64.86億 | |
| VGLT | Vanguard Long-Term Treasury ETF | USD | 56.050 盤後56.100 | -0.089% +0.089% | 5.40千萬 5.70百萬 | 101.25億 | |
| JMST | JPMorgan Ultra-Short Municipal Income ETF | USD | 50.940 盤後50.940 | +0.010% 0.000% | 5.45千萬 4.64萬 | 57.48億 | |
| SDOW | UltraPro Short Dow30 | USD | 32.630 盤後32.580 | +1.430% -0.153% | 5.54千萬 49.37萬 | 2.11億 | |
| ARKB | ARK 21Shares Bitcoin ETF Common Shares of Beneficial Interests | USD | 28.510 盤後28.690 | -1.893% +0.631% | 5.54千萬 21.16萬 | 34.14億 | |
| IWN | iShares Russell 2000 Value ETF | USD | 183.650 盤後183.660 | -0.412% +0.005% | 5.58千萬 2.53萬 | 123.09億 | |
| BOND | PIMCO Active | USD | 93.270 盤後93.270 | -0.011% 0.000% | 5.61千萬 9,328.02 | 67.00億 | |
| EWG | iShares MSCI Germany ETF | USD | 41.610 盤後42.029 | -0.999% +1.006% | 5.64千萬 2,748.54 | 17.40億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 32.160 盤後31.870 | -5.689% -0.902% | 5.66千萬 59.45萬 | 2.06億 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF 創1個月高 | USD | 10.790 盤後10.862 | -9.099% +0.664% | 5.67千萬 64.28萬 | 5.66千萬 | |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | USD | 183.060 盤後182.860 | +2.262% -0.109% | 5.68千萬 77.27萬 | 11.55億 | |
| SCHK | Schwab 1000 Index ETF | USD | 32.230 盤後32.230 | -1.105% 0.000% | 5.70千萬 3.20萬 | 48.05億 | |
| PYLD | PIMCO Multisector Bond Active Exchange-Traded Fund | USD | 26.700 盤後26.700 | -0.075% 0.000% | 5.70千萬 3,071.00 | 98.50億 | |
| GRNY | Fundstrat Granny Shots US Large Cap ETF | USD | 24.300 盤後24.350 | -2.644% +0.207% | 5.82千萬 32.35萬 | 38.60億 | |
| DOG | ProShares Short Dow30 | USD | 23.790 盤後23.780 | +0.549% -0.042% | 5.91千萬 6,964.46 | 1.12億 | |
| IUSV | iShares Core S&P US Value ETF | USD | 101.970 盤後101.857 | -0.166% -0.111% | 5.99千萬 13.70萬 | 241.82億 | |
| VYMI | Vanguard International High Dividend Yield ETF | USD | 89.120 盤後89.470 | -0.146% +0.393% | 6.05千萬 50.53萬 | 143.09億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.540 盤後50.540 | 0.000% +0.000% | 6.06千萬 8.55萬 | 65.04億 | |
| AVGX | Defiance Daily Target 2X Long AVGO ETF 創1個月低 | USD | 42.400 盤後42.720 | -9.032% +0.755% | 6.06千萬 1.47百萬 | 1.32億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
