網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.500 盤後17.740 | +0.433% +1.371% | 2.34百萬 8,876.30 | 1.42億 | |
| IWMY | Defiance R2000 Weekly Distribution ETF | USD | 20.140 盤後20.150 | +0.700% +0.050% | 1.69百萬 2,065.83 | 1.12億 | |
| USOY | Defiance Oil Enhanced Options Income ETF | USD | 6.660 盤後6.650 | -2.915% -0.150% | 1.05百萬 5,311.30 | 4.32千萬 | |
| QQQY | Defiance Nasdaq 100 Weekly Distribution ETF | USD | 23.350 盤後23.420 | +0.690% +0.300% | 2.87百萬 3.48萬 | 1.91億 | |
| QQQT | Defiance Nasdaq 100 Income Target ETF 創1個月低 | USD | 17.395 盤後17.610 | +0.582% +1.236% | 29.41萬 4,968.70 | 3.74千萬 | |
| MST | Defiance Leveraged Long Income MSTR ETF 創52周低 | USD | 4.488 盤後4.775 | -12.237% +6.392% | 82.10萬 2.98萬 | 1.85千萬 | |
| XMAG | Defiance Large Cap ex-Mag 7 ETF | USD | 23.075 盤後23.490 | +0.655% +1.798% | 1.59百萬 1.03萬 | 1.24億 | |
| GLDY | Defiance Gold Enhanced Options Income ETF 創52周低 | USD | 15.920 盤後15.920 | -2.630% 0.000% | 2.41百萬 3,594.98 | 3.92千萬 | |
| JEDI | Defiance Drone and Modern Warfare ETF | USD | 27.070 盤後26.850 | -1.956% -0.813% | 90.49萬 3,663.42 | 5.66千萬 | |
| QBTZ | Defiance Daily Target 2x Short QBTS ETF 創1個月高 | USD | 12.410 盤後12.280 | +2.393% -1.048% | 2.85千萬 9.38萬 | 2.40千萬 | |
| SMST | Defiance Daily Target 2x Short MSTR ETF | USD | 95.690 盤後93.000 | +13.417% -2.811% | 2.75千萬 35.31萬 | 3.48千萬 | |
| PLU | Defiance Daily Target 2x Long PL ETF | USD | 20.455 盤後21.050 | -17.650% +2.909% | 80.94萬 3.73萬 | 5.22百萬 | |
| OSCX | Defiance Daily Target 2x Long OSCR ETF 創1個月低 | USD | 8.285 盤後8.350 | -4.976% +0.787% | 23.06萬 1,268.81 | 6.19百萬 | |
| MSTX | Defiance Daily Target 2x Long MSTR ETF 創52周低 | USD | 3.010 盤後3.100 | -13.256% +2.990% | 1.16億 1.70百萬 | 3.16億 | |
| AVXX | Defiance Daily Target 2x Long AVAV ETF | USD | 9.030 盤後9.080 | -5.445% +0.554% | 50.94萬 8.82萬 | 5.44百萬 | |
| STSM | Defiance Daily Target 2X Short TSM ETF | USD | 12.791 盤後13.000 | -6.365% +1.637% | 16.55萬 2,293.20 | 1.50百萬 | |
| SMCZ | Defiance Daily Target 2X Short SMCI ETF | USD | 50.594 盤後49.310 | -3.961% -2.538% | 2.64百萬 2.94萬 | 2.96百萬 | |
| RKLZ | Defiance Daily Target 2X Short Rklb ETF | USD | 3.700 盤後3.580 | +14.551% -3.243% | 3.57千萬 69.79萬 | 2.21千萬 | |
| RGTZ | Defiance Daily Target 2X Short RGTI ETF 創1個月高 | USD | 27.630 盤後27.320 | +5.177% -1.122% | 3.52千萬 40.94萬 | 6.28千萬 | |
| PLTZ | Defiance Daily Target 2X Short PLTR ETF | USD | 34.380 盤後29.562 | -1.546% -14.015% | 7.59千萬 1.04千萬 | 6.62千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 02/02/2026 19:59:45
