網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SCHO | Schwab Short-Term U.S. Treasury ETF | USD | 24.410 盤後24.400 | 0.000% -0.041% | 6.07千萬 82.67萬 | 118.17億 | |
| IQLT | iShares MSCI Intl Quality Factor ETF | USD | 44.530 盤後44.530 | -0.846% 0.000% | 6.09千萬 5,073.79 | 132.93億 | |
| VONV | Vanguard Russell 1000 Value ETF | USD | 92.050 盤後92.040 | -0.303% -0.011% | 6.13千萬 1.15百萬 | 144.01億 | |
| SPIB | State Street SPDR Portfolio Intermediate Term Corporate | USD | 33.850 盤後33.850 | 0.000% 0.000% | 6.20千萬 17.65萬 | 109.20億 | |
| KBE | State Street SPDR S&P Bank ETF 創52周高 | USD | 62.590 盤後62.590 | +0.288% 0.000% | 6.24千萬 1.21百萬 | 14.20億 | |
| ILF | iShares Latin America 40 ETF | USD | 29.860 盤後29.950 | -1.387% +0.301% | 6.32千萬 11.27萬 | 23.32億 | |
| CGGR | Capital Group Growth ETF | USD | 43.370 盤後44.150 | -1.521% +1.798% | 6.46千萬 18.32萬 | 185.33億 | |
| NVDY | YieldMax NVDA Option Income Strategy ETF 創1個月低 | USD | 13.830 盤後13.840 | -3.354% +0.072% | 6.50千萬 57.80萬 | 16.01億 | |
| TSLT | T-REX 2X Long Tesla Daily Target ETF 創1個月高 | USD | 29.140 盤後29.318 | -9.108% +0.611% | 6.50千萬 1.08百萬 | 4.66億 | |
| SOLT | 2X Solana ETF 創52周低 | USD | 6.370 盤後6.420 | -8.477% +0.785% | 6.52千萬 1.60百萬 | 3.11億 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 17.270 盤後17.750 | -6.497% +2.779% | 6.52千萬 2.90百萬 | 5.69億 | |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | USD | 15.580 盤後15.540 | +7.671% -0.257% | 6.67千萬 2.00百萬 | 9.39千萬 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 38.320 盤後38.300 | -0.286% -0.052% | 6.67千萬 1.42百萬 | 40.68億 | |
| XOVR | ERSHARES PRIVATE PUBLIC CROSSOVER ETF USD | USD | 19.620 盤後19.673 | -1.605% +0.269% | 6.68千萬 36.14萬 | 6.64億 | |
| IYW | iShares US Technology ETF | USD | 193.000 盤後193.210 | -2.115% +0.109% | 6.69千萬 8.14萬 | 207.62億 | |
| SCHP | Schwab U.S. TIPS ETF | USD | 26.670 盤後26.700 | +0.075% +0.112% | 6.72千萬 6.85萬 | 146.31億 | |
| BITU | ProShares Ultra Bitcoin ETF | USD | 26.950 盤後27.190 | -4.127% +0.891% | 6.76千萬 1.04百萬 | 7.18億 | |
| GRID | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | USD | 149.800 盤後150.010 | -2.289% +0.140% | 6.77千萬 3.01千萬 | 50.52億 | |
| SPMD | State Street SPDR Portfolio S&P 400 Mid Cap ETF | USD | 58.110 盤後58.150 | -0.445% +0.069% | 6.77千萬 53.86萬 | 150.30億 | |
| ZSL | ProShares UltraShort Silver 創52周低 | USD | 6.690 盤後6.720 | -9.350% +0.448% | 6.78千萬 93.52萬 | 7.57千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
