網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| JETS | US Global Jets ETF 創52周高 | USD | 28.310 盤後28.290 | -1.530% -0.071% | 6.90千萬 58.73萬 | 8.40億 | |
| PTIR | Graniteshares 2X Long Pltr Daily ETF | USD | 28.270 盤後28.596 | -11.017% +1.154% | 6.94千萬 2.18百萬 | 7.48億 | |
| VUSB | Vanguard Ultra-Short | USD | 49.920 盤後49.900 | 0.000% -0.039% | 7.04千萬 4.89萬 | 65.52億 | |
| AVDV | Avantis International Small Cap Value ETF | USD | 91.620 盤後91.550 | -0.435% -0.076% | 7.09千萬 1.80萬 | 146.81億 | |
| IBTG | iShares iBonds Dec 2026 Term Treasury ETF | USD | 22.915 盤後22.919 | 0.000% +0.019% | 7.10千萬 4,812.48 | 22.35億 | |
| XME | State Street SPDR S&P Metals & Mining ETF | USD | 101.030 盤後101.040 | +0.119% +0.010% | 7.11千萬 33.80萬 | 31.53億 | |
| EZU | iShare MSCI Eurozone ETF of ISHARES | USD | 63.010 盤後63.010 | -0.912% 0.000% | 7.11千萬 1.10百萬 | 86.16億 | |
| WTAI | WisdomTree Artificial Intelligence and Innovation Fund | USD | 28.130 盤後28.130 | -2.462% 0.000% | 7.12千萬 1,322.11 | 4.82億 | |
| EVTR | Eaton Vance Total Return | USD | 51.580 盤後51.580 | -0.039% 0.000% | 7.14千萬 1.59萬 | 40.58億 | |
| EWU | iShares MSCI United Kingdom ETF | USD | 42.940 盤後42.940 | +0.491% 0.000% | 7.23千萬 7.90萬 | 27.22億 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 52.040 盤後52.250 | -1.008% +0.404% | 7.30千萬 1.79百萬 | 64.67億 | |
| VTIP | Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | USD | 50.120 盤後50.070 | +0.060% -0.100% | 7.32千萬 12.79萬 | 172.56億 | |
| MCHI | iShares MSCI China ETF | USD | 59.470 盤後59.580 | -0.385% +0.185% | 7.32千萬 9.84百萬 | 76.54億 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF 創52周低 | USD | 11.170 盤後11.071 | +9.082% -0.888% | 7.37千萬 1.29百萬 | 5.77千萬 | |
| PULS | PGIM Ultra Short | USD | 49.720 盤後49.738 | 0.000% +0.037% | 7.50千萬 4.23萬 | 132.65億 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | USD | 39.140 盤後39.160 | -0.735% +0.051% | 7.53千萬 73.91萬 | 401.71億 | |
| PLTU | Direxion Daily PLTR Bull 2X Shares | USD | 74.450 盤後75.380 | -11.083% +1.249% | 7.54千萬 1.74百萬 | 5.23億 | |
| BWX | SPDR Bloomberg International Treasury | USD | 22.510 盤後22.510 | -0.486% 0.000% | 7.56千萬 1,057.95 | 13.50億 | |
| ITA | iShares US Aerospace & Defense ETF | USD | 204.800 盤後205.320 | -1.515% +0.254% | 7.68千萬 56.46萬 | 122.07億 | |
| SCHE | Schwab Emerging Markets Equity ETF 創1個月低 | USD | 31.760 盤後32.010 | -0.750% +0.787% | 7.70千萬 5.54百萬 | 112.03億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
