網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| JETS | US Global Jets ETF | USD | 27.950 盤後27.999 | -1.654% +0.175% | 4.82千萬 12.97萬 | 9.08億 | |
| MOAT | VanEck Morningstar Wide Moat ETF | USD | 104.750 盤後105.590 | -0.257% +0.802% | 4.78千萬 8.36萬 | 131.22億 | |
| HDV | iShares Core High Dividend ETF 創52周高 | USD | 132.190 盤後132.760 | +1.155% +0.431% | 4.72千萬 87.65萬 | 127.15億 | |
| MUD | DIREXION DAILY MU BEAR 1X SHARES MUD 創52周低 | USD | 3.850 盤後3.790 | +4.905% -1.553% | 4.70千萬 29.93萬 | 5.32千萬 | |
| IDV | iShares International Select Dividend ETF | USD | 41.730 盤後41.800 | -1.603% +0.168% | 4.66千萬 8,940.70 | 74.24億 | |
| IONX | Defiance Daily Target 2X Long IONQ ETF 創1個月低 | USD | 16.150 盤後16.360 | -15.754% +1.300% | 4.66千萬 1.68百萬 | 2.10億 | |
| VV | Vanguard Large-Cap ETF | USD | 318.410 盤後318.410 | -0.400% 0.000% | 4.65千萬 5,731.38 | 480.49億 | |
| EFG | iShares MSCI EAFE Growth ETF | USD | 118.920 盤後121.330 | -1.401% +2.027% | 4.62千萬 1,667.29 | 99.38億 | |
| UUP | Invesco DB US Dollar Index Bullish Fund | USD | 26.850 盤後26.880 | +0.978% +0.112% | 4.62千萬 32.44萬 | 2.11億 | |
| VBK | Vanguard Small-Cap Growth ETF | USD | 312.840 盤後315.658 | -1.885% +0.901% | 4.60千萬 1.13萬 | 211.82億 | |
| FTEC | Fidelity MSCI Information Technology Index ETF | USD | 222.960 盤後222.896 | -1.754% -0.029% | 4.59千萬 18.41萬 | 168.73億 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF 創1個月低 | USD | 10.500 盤後10.448 | -4.545% -0.491% | 4.58千萬 1.09百萬 | 4.59億 | |
| PTIR | Graniteshares 2X Long Pltr Daily ETF 創52周低 | USD | 17.800 盤後17.970 | -6.806% +0.955% | 4.57千萬 1.06百萬 | 4.54億 | |
| EDOW | First Trust Dow 30 Equal Weight ETF | USD | 42.320 盤後42.320 | +0.427% 0.000% | 4.55千萬 338.56 | 2.32億 | |
| SMST | Defiance Daily Target 2x Short MSTR ETF 創1個月高 | USD | 84.370 盤後85.539 | -9.581% +1.385% | 4.53千萬 12.00萬 | 3.85千萬 | |
| EFAV | iShares MSCI EAFE Min Vol Factor ETF | USD | 89.160 盤後89.160 | -0.513% 0.000% | 4.53千萬 2.68千萬 | 53.77億 | |
| GSUS | Goldman Sachs MarketBeta US Equity ETF | USD | 95.475 盤後95.475 | -0.412% 0.000% | 4.52千萬 954.75 | 30.34億 | |
| KORU | Direxion Daily South Korea Bull 3X Shares 創52周高 | USD | 347.900 盤後350.000 | -5.395% +0.604% | 4.51千萬 94.61萬 | 4.89億 | |
| FDL | First Trust Morningstar Dividend Leaders Index Fund 創52周高 | USD | 47.850 盤後47.850 | +2.091% 0.000% | 4.47千萬 1.37萬 | 64.84億 | |
| PLTM | GraniteShares Platinum Shares | USD | 20.560 盤後21.201 | -19.023% +3.117% | 4.46千萬 24.99萬 | 3.53億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
