網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LMNX | Defiance Daily Target 2X Long LMND ETF | USD | 35.359 盤後36.000 | -14.203% +1.813% | 1.01百萬 3.91萬 | 5.36百萬 | |
| LLYX | Defiance Daily Target 2X Long LLY ETF | USD | 23.560 盤後23.560 | +1.073% 0.000% | 2.54百萬 5.16萬 | 3.97千萬 | |
| IRE | Defiance Daily Target 2X Long IREN ETF | USD | 10.230 盤後10.691 | -3.033% +4.505% | 1.19億 4.06百萬 | 3.62億 | |
| IONX | Defiance Daily Target 2X Long IONQ ETF 創1個月低 | USD | 14.990 盤後15.510 | -7.183% +3.469% | 3.05千萬 1.05百萬 | 1.77億 | |
| HIMZ | Defiance Daily Target 2X Long Hims ETF 創52周低 | USD | 3.630 盤後3.676 | -5.222% +1.256% | 7.61百萬 26.88萬 | 1.01億 | |
| HOOX | Defiance Daily Target 2X Long HOOD ETF 創1個月低 | USD | 12.530 盤後12.550 | -18.689% +0.160% | 3.59百萬 4.05萬 | 1.17千萬 | |
| DKNX | Defiance Daily Target 2X Long Dkng ETF | USD | 5.778 盤後5.820 | -0.691% +0.729% | 77.77萬 549.56 | 5.93百萬 | |
| CVNX | Defiance Daily Target 2X Long Cvna ETF | USD | 22.879 盤後23.320 | +4.048% +1.928% | 67.96萬 2,701.90 | 3.41百萬 | |
| BU | Defiance Daily Target 2X Long BU ETF | USD | 27.991 盤後28.430 | +2.976% +1.569% | 13.68萬 4,834.10 | 81.55萬 | |
| BTFL | Defiance Daily Target 2X Long BITF ETF 創52周低 | USD | 15.499 盤後15.350 | -6.760% -0.961% | 10.98萬 267.10 | 99.74萬 | |
| ANEL | Defiance Daily Target 2X Long Anet ETF | USD | 17.429 盤後17.620 | -5.117% +1.094% | 27.65萬 807.10 | 8.63百萬 | |
| AVGX | Defiance Daily Target 2X Long AVGO ETF | USD | 41.920 盤後42.320 | -0.167% +0.954% | 1.67千萬 32.23萬 | 2.16億 | |
| YBMN | Defiance BMNR Option Income ETF 創52周低 | USD | 17.892 盤後18.100 | -8.794% +1.165% | 21.57萬 198.05 | 1.96百萬 | |
| AIPO | Defiance AI & Power Infrastructure ETF | USD | 24.640 盤後24.800 | +0.367% +0.649% | 2.69百萬 1.48萬 | 1.59億 | |
| QPUX | Defiance 2X Daily Long Pure Quantum ETF 創52周低 | USD | 10.620 盤後10.970 | -4.238% +3.296% | 2.16百萬 7,563.04 | 2.05千萬 | |
| DBSC | Deepwater Beachfront Small Cap ETF | USD | 25.365 | +1.132% | 17.84萬 | 3.76百萬 | |
| SSXU | Day Hagan Smart Sector International ETF | USD | 36.027 盤後36.027 | +0.481% 0.000% | 6.71百萬 144.11 | 3.62千萬 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | USD | 21.473 盤後21.473 | -0.132% 0.000% | 2.21百萬 85.89 | 3.03千萬 | |
| SSUS | Day Hagan Smart Sector ETF | USD | 49.650 盤後49.650 | +0.495% 0.000% | 1.06千萬 397.20 | 5.67億 | |
| DHSB | Day Hagan Smart Buffer ETF | USD | 26.097 盤後26.097 | +0.316% 0.000% | 1.16萬 104.39 | 4.12千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 02/02/2026 19:59:45
