網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EPMV | Harbor Mid Cap Value ETF | USD | 22.793 | +0.448% | 0.000 | 4.03百萬 | |
| MDBX | Tradr 2X Long MDB Daily ETF | USD | 75.180 | +2.876% | 40.22萬 | 4.02百萬 | |
| PLT | Defiance Leveraged Long Income Pltr ETF 創1個月高 | USD | 17.258 盤後17.330 | +7.393% +0.417% | 28.74萬 2,345.81 | 4.02百萬 | |
| OBOR | Kraneshares MSCI One Belt One Road Index ETF 創52周高 | USD | 26.747 盤後26.747 | +0.507% 0.000% | 1.93萬 160.48 | 3.99百萬 | |
| SOLR | Guinness Atkinson Sustainable Energy ETF | USD | 31.008 盤後31.008 | +1.084% 0.000% | 1,672.69 124.03 | 3.99百萬 | |
| ETEC | iShares Breakthrough Environmental Solutions ETF | USD | 25.048 盤後25.060 | +1.522% +0.048% | 3,330.24 2,579.99 | 3.95百萬 | |
| JHAC | John Hancock Fundamental All Cap Core ETF | USD | 15.415 | +0.361% | 108.11 | 3.92百萬 | |
| CPXR | USCF Daily Target 2X Copper Index ETF 創1個月高 | USD | 24.950 盤後24.990 | +2.294% +0.160% | 16.17萬 2,864.23 | 3.90百萬 | |
| BEGS | Rareview 2x Bull Cryptocurrency & Precious Metals ETF | USD | 22.782 盤後23.000 | +5.238% +0.957% | 7.89萬 2,747.56 | 3.90百萬 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.098 | -4.077% | 18.52萬 | 3.89百萬 | |
| XLEI | State Street Energy Select Sector SPDR Premium Income ETF | USD | 24.334 盤後24.330 | +0.057% -0.016% | 18.17萬 2,562.67 | 3.89百萬 | |
| QQLV | Invesco QQQ Low Volatility ETF | USD | 24.206 盤後24.230 | -0.248% +0.097% | 1.22萬 2,541.74 | 3.88百萬 | |
| XDAT | Franklin Exponential Data ETF | USD | 26.188 盤後26.188 | +1.248% 0.000% | 1,805.54 157.13 | 3.88百萬 | |
| BPI | Grayscale Bitcoin Premium Income ETF | USD | 30.403 盤後30.440 | +2.695% +0.122% | 9,007.32 212.86 | 3.85百萬 | |
| MYY | ProShares Short MidCap400 | USD | 17.470 盤後17.450 | -0.684% -0.113% | 4,667.14 732.94 | 3.85百萬 | |
| FPAS | FPA Short Duration Government ETF | USD | 25.245 | -0.138% | 2.08萬 | 3.79百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 16.461 盤後16.230 | +0.494% -1.403% | 3.44萬 180.33 | 3.76百萬 | |
| WDGF | WisdomTree Global Defense Fund 創1個月高 | USD | 30.477 | +2.418% | 1.17萬 | 3.72百萬 | |
| PDDL | Graniteshares 2X Long Pdd Daily ETF | USD | 26.473 盤後26.760 | +6.781% +1.085% | 16.32萬 1.82萬 | 3.72百萬 | |
| PMFB | PGIM S&P 500 Max Buffer ETF | USD | 26.495 | +0.114% | 0.00 | 3.71百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 17:53:56
