網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CSCL | Direxion Daily Csco Bull 2X ETF | USD | 29.476 盤後29.540 | -4.180% +0.216% | 19.16萬 4,187.50 | 4.61百萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 20.120 盤後19.952 | -4.190% -0.836% | 1.40千萬 5.71萬 | 9.78千萬 | |
| DOJE | REX-Osprey DOGE ETF 創52周低 | USD | 11.880 盤後11.830 | -4.194% -0.421% | 25.62萬 6,433.34 | 2.14千萬 | |
| SPRX | Listed Funds Trust Spear Alpha ETF | USD | 35.460 盤後36.034 | -4.240% +1.618% | 2.30百萬 2.73萬 | 1.46億 | |
| TCAI | Tortoise AI Infrastructure ETF | USD | 28.370 盤後28.370 | -4.252% 0.000% | 42.19萬 113.52 | 5.16千萬 | |
| AMYY | Graniteshares Yieldboost Amd ETF 創52周低 | USD | 20.930 盤後20.930 | -4.280% 0.000% | 57.43萬 1.20萬 | 1.27千萬 | |
| QQQU | Direxion Daily Magnificent 7 Bull 2X Shares 創1個月低 | USD | 53.650 盤後53.880 | -4.299% +0.429% | 3.15百萬 1.14萬 | 1.16億 | |
| ETHA | iShares Ethereum Trust ETF | USD | 21.320 盤後21.378 | -4.309% +0.273% | 6.34億 4.10千萬 | 108.66億 | |
| HYDR | Global X Hydrogen ETF | USD | 33.014 盤後32.700 | -4.309% -0.951% | 36.70萬 6,383.77 | 5.62千萬 | |
| ETCO | Grayscale Ethereum Covered Call ETF | USD | 18.670 盤後18.670 | -4.315% 0.000% | 9.70萬 1,094.86 | 6.05百萬 | |
| FETH | Fidelity Ethereum Fund | USD | 28.120 盤後28.220 | -4.321% +0.356% | 9.10千萬 15.88萬 | 22.09億 | |
| SOLZ | Solana ETF 創1個月低 | USD | 12.620 盤後12.621 | -4.321% +0.006% | 2.23千萬 12.65萬 | 1.24億 | |
| CVNX | Defiance Daily Target 2X Long Cvna ETF | USD | 29.534 盤後29.780 | -4.324% +0.833% | 39.51萬 1.25萬 | 5.71百萬 | |
| TETH | 21Shares Ethereum ETF | USD | 14.080 盤後14.100 | -4.348% +0.142% | 3.08百萬 1.42萬 | 3.11千萬 | |
| ETH | Grayscale Ethereum Mini Trust ETF | USD | 26.610 盤後26.650 | -4.349% +0.150% | 1.32億 64.66萬 | 21.53億 | |
| ETHW | Bitwise Ethereum ETF (The) | USD | 20.200 盤後20.326 | -4.356% +0.625% | 1.58千萬 648.58 | 3.68億 | |
| QETH | Invesco Galaxy Ethereum ETF | USD | 28.090 盤後28.262 | -4.358% +0.612% | 2.32百萬 1.65萬 | 2.56千萬 | |
| NVDO | Leverage Shares 2x Capped Accelerated NVDA Monthly ETF 創1個月低 | USD | 19.409 | -4.367% | 1,653.33 | 1.42百萬 | |
| MDBX | Tradr 2X Long MDB Daily ETF | USD | 68.740 盤後69.400 | -4.368% +0.960% | 54.22萬 5,963.91 | 3.59百萬 | |
| UBOT | Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares | USD | 23.790 盤後24.000 | -4.404% +0.883% | 26.15萬 3,193.24 | 3.17千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 18:42:42
