網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QCML | GraniteShares 2x Long QCOM Daily ETF | USD | 21.672 盤後21.940 | -4.538% +1.238% | 71.32萬 7,537.58 | 1.79千萬 | |
| NVDW | Roundhill NVDA WeeklyPay ETF 創1個月低 | USD | 38.380 盤後38.570 | -4.693% +0.495% | 2.96百萬 3.84萬 | 1.10億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | USD | 8.930 盤後8.900 | -4.696% -0.336% | 2.42千萬 2.69萬 | 5.21千萬 | |
| IBLC | iShares Blockchain and Tech ETF 創1個月低 | USD | 40.618 盤後40.618 | -4.696% 0.000% | 1.35百萬 488.45 | 7.88千萬 | |
| MSOO | Leverage Shares 2x Capped Accelerated MSTR Monthly ETF | USD | 8.265 盤後8.420 | -4.720% +1.879% | 168.81 75.78 | 52.04萬 | |
| PLYY | Graniteshares Yieldboost Pltr ETF | USD | 19.845 盤後20.300 | -4.726% +2.293% | 20.86萬 6,249.76 | 7.71百萬 | |
| WGMI | CoinShares Bitcoin Mining ETF | USD | 36.510 盤後37.000 | -4.823% +1.342% | 2.07千萬 10.29萬 | 2.28億 | |
| HIYY | YieldMax HIMS Option Income Strategy ETF 創52周低 | USD | 26.563 盤後27.400 | -4.927% +3.150% | 3.93萬 346.19 | 2.37千萬 | |
| ARMH | Arm Holdings PLC ADRhedged 創1個月低 | USD | 49.160 盤後50.210 | -4.960% +2.137% | 295.86 0.000 | ||
| NVOX | Defiance Daily Target 2X Long NVO ETF | USD | 19.500 盤後19.351 | -4.971% -0.765% | 3.62百萬 28.74萬 | 9.97千萬 | |
| AMDY | Tidal Trust II Yieldmax AMD Option Income Strategy ETF 創1個月低 | USD | 36.190 盤後36.180 | -4.988% -0.028% | 4.92百萬 2.85萬 | 1.82億 | |
| UBRL | GraniteShares 2x Long UBER Daily ETF 創1個月低 | USD | 22.000 盤後22.170 | -5.009% +0.773% | 1.66百萬 9.49萬 | 2.55千萬 | |
| BKCH | Global X Blockchain ETF | USD | 64.790 盤後64.990 | -5.028% +0.309% | 4.39百萬 3.25萬 | 3.08億 | |
| PLTY | YieldMax PLTR Option Income Strategy ETF | USD | 53.250 盤後53.550 | -5.063% +0.563% | 8.72百萬 13.15萬 | 6.31億 | |
| MSTW | Roundhill MSTR WeeklyPay ETF 創52周低 | USD | 10.870 盤後10.880 | -5.066% +0.092% | 1.34百萬 20.63萬 | 6.68千萬 | |
| DUSL | Direxion Daily Industrials Bull 3X Shares 創1個月低 | USD | 65.133 盤後65.510 | -5.068% +0.579% | 72.80萬 5,468.11 | 3.09千萬 | |
| DOGD | Tradr 2X Long DDOG Daily ETF 創1個月低 | USD | 24.847 盤後24.910 | -5.091% +0.252% | 13.84萬 1,389.46 | 1.18百萬 | |
| FRDU | Direxion Daily F Bull 2X ETF | USD | 33.842 盤後34.030 | -5.110% +0.555% | 4.20萬 3,996.28 | 3.57百萬 | |
| MNRS | Grayscale Bitcoin Miners ETF | USD | 29.337 | -5.129% | 30.66萬 | 1.02千萬 | |
| SMCY | YieldMax SMCI Option Income Strategy ETF 創52周低 | USD | 8.350 盤後8.380 | -5.221% +0.359% | 5.09百萬 6.52萬 | 1.93億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
