網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LYFX | Tradr 2X Long LYFT Daily ETF | USD | 14.700 | +4.626% | 6,377.02 | 91.33萬 | |
| KIQQ | Kraneshares Insperex Nasdaq Dynamic Buffered High Income Index ETF | USD | 24.762 | -0.373% | 6,466.64 | 2.49百萬 | |
| JULM | FT Vest U.S. Equity Max Buffer ETF | USD | 33.775 | +0.119% | 6,482.52 | 2.95千萬 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | USD | 15.861 盤後15.930 | -0.796% +0.438% | 6,513.11 31.86 | 39.97萬 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | USD | 29.130 盤後29.130 | +0.782% 0.000% | 6,555.79 174.78 | 5.78百萬 | |
| GYLD | Arrow Dow Jones Global Yield ETF | USD | 13.630 盤後13.630 | 0.000% 0.000% | 6,589.82 136.30 | 2.66千萬 | |
| PCLO | VIRTUS SEIX AAA Private Credit CLO ETF | USD | 24.975 盤後24.975 | +0.060% 0.000% | 6,592.58 99.90 | 1.75千萬 | |
| MAVF | Matrix Advisors Value ETF 創52周高 | USD | 128.383 盤後128.383 | +1.182% 0.000% | 6,666.38 641.91 | 8.75千萬 | |
| SCDS | JPMorgan Fundamental Data Science Small Core ETF | USD | 64.795 | +1.520% | 6,672.76 | 7.66百萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 8.125 盤後8.125 | -1.174% 0.000% | 6,703.11 32.50 | 97.59萬 | |
| ARVR | First Trust Indxx Metaverse ETF | USD | 49.009 盤後49.009 | +0.459% 0.000% | 6,707.70 196.04 | 4.88百萬 | |
| AFIX | Allspring Broad Market Core | USD | 25.085 盤後25.085 | -0.159% 0.000% | 6,749.21 75.26 | 1.78億 | |
| TIIV | AAM Todd International Intrinsic Value ETF 創52周高 | USD | 28.960 | +0.995% | 6,769.47 | 2.45千萬 | |
| FDRS | Founder-Led ETF 創52周低 | USD | 22.865 盤後22.865 | -0.630% 0.000% | 6,818.06 480.87 | 1.17千萬 | |
| TFJL | Innovator 20 Year Treasury Bond 5 Floor ETF | USD | 19.685 | -0.441% | 6,858.92 | 7.91百萬 | |
| LCDS | JPMorgan Fundamental Data Science Large Core ETF | USD | 66.914 盤後66.914 | +0.435% 0.000% | 6,891.35 133.83 | 1.50千萬 | |
| USRD | Themes ETF Trust Themes US R&D Champions ETF | USD | 33.646 盤後33.646 | +0.641% 0.000% | 6,995.61 168.18 | 1.00百萬 | |
| TAX | CAMBRIA TAX AWARE ETF TAX | USD | 29.281 盤後29.281 | +0.909% 0.000% | 7,056.98 117.12 | 2.47千萬 | |
| ODDS | Pacer Funds Pacer BlueStar Digital Entertainment ETF | USD | 26.315 盤後26.315 | +0.183% 0.000% | 7,150.07 158.07 | 4.20百萬 | |
| XIDE | FT Vest US Equity Buffer & Premium Income ETF - December | USD | 30.158 盤後30.158 | +0.146% 0.000% | 7,206.53 180.95 | 2.42千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 02/02/2026 19:59:45
