網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BNDD | Quadratic Deflation ETF | USD | 96.101 盤後94.980 | +0.106% -1.166% | 2,483.00 479.38 | 7.26百萬 | |
| BNDC | FlexShares Core Select | USD | 22.385 盤後22.385 | +0.022% 0.000% | 32.93萬 223.88 | 1.50億 | |
| BND | Vanguard Total Bond Market ETF 創1個月低 | USD | 73.930 盤後73.900 | +0.027% -0.041% | 6.43億 1.07億 | 1,490.63億 | |
| BMVP | Invesco Bloomberg MVP Multi-factor ETF 創52周高 | USD | 51.585 盤後51.585 | +0.252% 0.000% | 9,226.77 361.13 | 1.03億 | |
| BMOP | BNY Mellon Municipal Opportunities ETF | USD | 24.933 盤後25.010 | +0.073% +0.308% | 4.93百萬 2.13百萬 | 18.56億 | |
| BMNZ | Defiance Daily Target 2X Short BMNR ETF 創1個月高 | USD | 27.220 盤後28.289 | +3.972% +3.927% | 2.29千萬 37.60萬 | 2.88千萬 | |
| BMNU | T-REX 2X Long BMNR Daily Target ETF 創52周低 | USD | 2.830 盤後2.761 | -5.351% -2.449% | 1.10億 2.58百萬 | 2.76億 | |
| BMNG | Leverage Shares 2X Long BMNR Daily ETF 創52周低 | USD | 1.930 盤後1.870 | -4.455% -3.135% | 1.48千萬 58.42萬 | 2.24千萬 | |
| BMED | iShares Health Innovation Active ETF | USD | 31.116 盤後31.116 | -0.630% 0.000% | 23.71萬 186.70 | 1.00千萬 | |
| BMAY | Innovator US Equity Buffer ETF - May 創52周高 | USD | 45.140 | -0.169% | 34.36萬 | 1.53億 | |
| BMAX | Rex Bitcoin Corporate Treasury Convertible Bond ETF | USD | 23.444 盤後23.444 | -1.990% 0.000% | 1.75萬 23.44 | 5.98百萬 | |
| BMAR | Innovator US Equity Buffer ETF - March | USD | 53.590 盤後53.590 | -0.390% 0.000% | 4.98百萬 107.18 | 1.78億 | |
| BLV | Vanguard Long-Term Bond ETF 創1個月低 | USD | 69.290 盤後69.233 | +0.116% -0.083% | 2.74千萬 1,454.92 | 59.24億 | |
| BLUX | Bluemonte Dynamic Total Market ETF | USD | 29.087 盤後29.087 | -0.305% 0.000% | 36.55萬 203.59 | 4.26億 | |
| BLUI | Bluemonte Diversified Income ETF | USD | 25.587 盤後25.587 | +0.183% 0.000% | 6.18萬 102.35 | 9.39千萬 | |
| BLUC | Bluemonte Large Cap Core ETF | USD | 28.600 盤後28.600 | -1.193% 0.000% | 22.56萬 171.60 | 2.57億 | |
| BLTD | Bluemonte Long Term | USD | 25.454 盤後25.454 | +0.135% 0.000% | 11.36萬 152.73 | 1.42億 | |
| BLSX | Tradr 2X Long BLSH Daily ETF 創52周低 | USD | 5.838 盤後5.630 | -7.474% -3.569% | 8.81萬 1.63萬 | 88.34萬 | |
| BLST | Bluemonte Short Term | USD | 25.279 盤後25.279 | +0.036% 0.000% | 29.41萬 151.67 | 1.44億 | |
| BLSG | Leverage Shares 2X Long BLSH Daily ETF 創52周低 | USD | 3.293 | -7.744% | 10.50萬 | 74.96萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/02/2026 19:59:45
