網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IDV | iShares International Select Dividend ETF | USD | 41.730 盤後41.800 | -1.603% +0.168% | 4.66千萬 8,940.70 | 74.24億 | |
| MUD | DIREXION DAILY MU BEAR 1X SHARES MUD 創52周低 | USD | 3.850 盤後3.790 | +4.905% -1.553% | 4.70千萬 29.93萬 | 5.32千萬 | |
| HDV | iShares Core High Dividend ETF 創52周高 | USD | 132.190 盤後132.760 | +1.155% +0.431% | 4.72千萬 87.65萬 | 127.15億 | |
| MOAT | VanEck Morningstar Wide Moat ETF | USD | 104.750 盤後105.590 | -0.257% +0.802% | 4.78千萬 8.36萬 | 131.22億 | |
| JETS | US Global Jets ETF | USD | 27.950 盤後27.999 | -1.654% +0.175% | 4.82千萬 12.97萬 | 9.08億 | |
| SHYG | iShares 0-5 Year High Yield | USD | 43.100 盤後43.040 | +0.070% -0.139% | 4.83千萬 67.01萬 | 81.27億 | |
| VMBS | Vanguard Mortgage-Backed Securities ETF | USD | 47.240 盤後47.160 | -0.106% -0.169% | 4.84千萬 2,794.49 | 148.13億 | |
| IYE | iShares US Energy ETF | USD | 53.970 盤後53.970 | +0.954% 0.000% | 4.85千萬 7.17萬 | 12.86億 | |
| EDV | Vanguard World Funds Extended Duration ETF | USD | 64.850 盤後65.080 | -0.947% +0.355% | 4.85千萬 2.07千萬 | 39.22億 | |
| RGTZ | Defiance Daily Target 2X Short RGTI ETF 創1個月高 | USD | 26.270 盤後26.010 | +16.239% -0.990% | 4.85千萬 89.18萬 | 2.60千萬 | |
| FLJP | Franklin FTSE Japan ETF | USD | 36.580 盤後36.750 | -0.327% +0.465% | 4.87千萬 4.94百萬 | 27.08億 | |
| SVIX | -1x Short VIX Futures ETF | USD | 22.700 盤後22.650 | -0.960% -0.220% | 4.88千萬 2.27萬 | 1.70億 | |
| COWZ | Pacer US Cash Cows 100 ETF | USD | 62.270 盤後62.270 | +0.338% 0.000% | 4.89千萬 24.02萬 | 182.95億 | |
| PLTU | Direxion Daily PLTR Bull 2X Shares 創1個月低 | USD | 48.880 盤後49.051 | -6.342% +0.349% | 4.90千萬 2.11百萬 | 4.41億 | |
| BBJP | JPMorgan BetaBuilders Japan ETF | USD | 69.910 盤後69.910 | -0.356% 0.000% | 4.91千萬 1,118.56 | 149.16億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 54.100 盤後53.879 | -0.221% -0.408% | 4.95千萬 45.45萬 | 2.26億 | |
| JMUB | JPMorgan Municipal ETF 創52周高 | USD | 50.840 盤後50.840 | +0.098% 0.000% | 4.96千萬 508.40 | 68.11億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF 創1個月高 | USD | 50.750 盤後50.740 | +0.020% -0.020% | 4.98千萬 64.19萬 | 68.80億 | |
| FAS | Direxion Daily Financial Bull 3x Shares | USD | 154.040 盤後153.700 | -0.542% -0.221% | 4.99千萬 9.72萬 | 23.15億 | |
| JMTG | JPMorgan Mortgage-Backed Securities ETF | USD | 51.120 盤後51.120 | -0.293% 0.000% | 4.99千萬 1.55萬 | 65.11億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
