網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| WTIB | USCF Oil Plus Bitcoin Strategy Fund 創1個月低 | USD | 17.910 盤後17.721 | -11.302% | 5,299.52 17.72 | 40.38萬 | |
| ETCO | Grayscale Ethereum Covered Call ETF 創52周低 | USD | 14.200 盤後13.930 | -11.541% -1.901% | 69.11萬 55.72 | 7.06百萬 | |
| BTGD | STKd 100% Bitcoin & 100% Gold ETF 創1個月低 | USD | 32.290 盤後32.790 | -11.571% +1.548% | 5.36百萬 1,107.65 | 8.49千萬 | |
| HOOW | Roundhill HOOD WeeklyPay ETF 創52周低 | USD | 33.830 盤後33.302 | -11.735% -1.560% | 1.14千萬 11.37萬 | 2.27億 | |
| KTUP | T-REX 2X Long KTOS Daily Target ETF | USD | 34.680 盤後34.050 | -11.868% -1.817% | 49.62萬 136.20 | 6.49百萬 | |
| LUNL | Defiance Daily Target 2X Long LUNR ETF 創52周低 | USD | 15.420 盤後15.080 | -11.947% -2.205% | 1.02百萬 1.71萬 | 5.08百萬 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | USD | 16.320 盤後16.290 | -12.022% -0.184% | 5.11百萬 1,218.46 | 8.90百萬 | |
| ASTX | Tradr 2X Long ASTS Daily ETF | USD | 73.360 盤後73.200 | -12.217% -0.218% | 6.56千萬 13.53萬 | 2.89億 | |
| MST | Defiance Leveraged Long Income MSTR ETF | USD | 4.488 盤後4.564 | -12.237% +1.684% | 79.30萬 1,787.18 | 1.85千萬 | |
| NEHI | NEOS Ethereum High Income ETF 創52周低 | USD | 38.355 盤後38.350 | -12.261% -0.013% | 3.27百萬 306.80 | 2.67千萬 | |
| NNEX | Tradr 2X Long NNE Daily ETF | USD | 11.650 盤後11.790 | -12.274% +1.202% | 9.71萬 23.58 | 1.06百萬 | |
| SMU | Tradr 2X Long SMR Daily ETF | USD | 12.440 盤後12.450 | -12.394% +0.080% | 7.26百萬 3,434.84 | 1.04億 | |
| YETH | Roundhill Ether Covered Call Strategy ETF 創52周低 | USD | 13.005 盤後13.005 | -12.660% 0.000% | 3.43百萬 169.07 | 9.11千萬 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF 創52周低 | USD | 2.200 盤後2.189 | -12.698% -0.486% | 1.21百萬 448.97 | 4.79百萬 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF 創52周低 | USD | 6.297 | -12.749% | 1.96萬 | 43.30萬 | |
| ESK | REX-Osprey ETH + Staking ETF 創52周低 | USD | 14.200 盤後14.168 | -12.966% -0.223% | 8.04萬 85.01 | 2.12百萬 | |
| GLGG | Leverage Shares 2X Long GLXY Daily ETF | USD | 11.683 盤後11.500 | -12.967% -1.568% | 24.75萬 1,023.50 | 3.22百萬 | |
| IETH | Bitwise Ethereum Option Income Strategy ETF 創52周低 | USD | 23.300 盤後23.253 | -13.014% | 2.24萬 675.51 | 80.37萬 | |
| XRPK | T-REX 2X Long XRP Daily Target ETF 創52周低 | USD | 14.410 | -13.029% | 11.47萬 | 66.27萬 | |
| EETH | ProShares Ether ETF 創1個月低 | USD | 28.880 盤後29.080 | -13.051% +0.693% | 7.29百萬 1,828.45 | 7.51千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 02/02/2026 16:09:45
