網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GMOV | GMO US Value ETF 創52周高 | USD | 28.553 盤後28.553 | +0.468% 0.000% | 10.52萬 199.89 | 7.16千萬 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | USD | 21.501 盤後21.501 | +0.474% 0.000% | 1.39萬 86.01 | 3.02千萬 | |
| QHY | WISDOMTREE U.S. HIGH YIELD CORPORATE BOND FUND QHY | USD | 46.500 盤後46.500 | +0.475% 0.000% | 60.12萬 372.00 | 2.08億 | |
| SKF | ProShares UltraShort Financials | USD | 26.727 盤後26.727 | +0.477% 0.000% | 12.55萬 213.82 | 1.05千萬 | |
| NFLW | Roundhill NFLX WeeklyPay ETF | USD | 23.110 盤後23.110 | +0.478% 0.000% | 17.49萬 277.32 | 2.30千萬 | |
| NVYY | GraniteShares YieldBOOST NVDA ETF | USD | 17.980 盤後17.880 | +0.478% -0.557% | 1.58百萬 16.57萬 | 8.04千萬 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | USD | 27.265 盤後27.218 | +0.479% -0.172% | 4.60百萬 9,441.60 | 8.95百萬 | |
| USO | United States Oil Fund LP | USD | 79.520 盤後79.600 | +0.480% +0.101% | 4.26億 5.98百萬 | 11.49億 | |
| AVL | DIREXION DAILY AVGO BULL 2X SHARES AVL | USD | 39.620 盤後39.300 | +0.482% -0.808% | 1.60千萬 14.68萬 | 2.01億 | |
| BNO | United States Brent Oil Fund LP | USD | 32.950 盤後33.232 | +0.488% +0.857% | 2.14千萬 2.47萬 | 1.26億 | |
| QQLV | Invesco QQQ Low Volatility ETF | USD | 24.439 盤後24.439 | +0.488% 0.000% | 3,731.19 97.75 | 3.89百萬 | |
| XHS | State Street SPDR S&P Health Care Services ETF | USD | 106.860 盤後106.860 | +0.489% 0.000% | 12.34萬 854.88 | 9.68千萬 | |
| PY | Principal Value ETF | USD | 52.579 盤後52.579 | +0.491% 0.000% | 43.72萬 473.34 | 1.76億 | |
| OMAH | VistaShares Target 15 Berkshire Select Income ETF 創1個月低 | USD | 18.330 盤後18.250 | +0.493% -0.436% | 6.00百萬 2.52萬 | 6.80億 | |
| LGH | HCM Defender 500 Index ETF | USD | 62.710 盤後62.710 | +0.496% 0.000% | 77.97萬 376.26 | 5.83億 | |
| FDV | Federated Hermes U.S. Strategic Dividend ETF 創52周高 | USD | 30.260 盤後30.260 | +0.497% 0.000% | 2.09百萬 242.08 | 6.00億 | |
| AAPY | Kurv Yield Premium Strategy Apple (AAPL) ETF | USD | 23.333 盤後23.333 | +0.498% 0.000% | 2.36萬 139.73 | 5.34百萬 | |
| RSSY | Return Stacked U.S. Stocks & Futures Yield ETF | USD | 20.040 盤後20.040 | +0.502% 0.000% | 10.69萬 140.28 | 9.52千萬 | |
| DIVG | Invesco S&P 500 High Dividend Growers ETF 創52周高 | USD | 33.944 盤後33.944 | +0.505% 0.000% | 2.37萬 135.89 | 9.46百萬 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 41.310 盤後41.726 | +0.511% +1.006% | 2.79千萬 5.25萬 | 9.78千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
