網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| INCE | Franklin Templeton ETF Trust | USD | 64.540 盤後64.540 | +0.514% 0.000% | 48.09萬 451.78 | 1.19億 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.210 盤後24.180 | +0.519% -0.124% | 1.45百萬 508.05 | 6.72千萬 | |
| DIVD | EA Series Trust Altrius Global Dividend ETF 創52周高 | USD | 40.935 盤後40.935 | +0.522% 0.000% | 8,661.81 163.74 | 1.55千萬 | |
| PPTY | US Diversified Real Estate ETF | USD | 30.653 盤後30.653 | +0.525% 0.000% | 7.39萬 245.22 | 2.74千萬 | |
| HYSA | BondBloxx USD High Yield Bond Sector Rotation ETF | USD | 15.240 盤後15.370 | +0.528% +0.853% | 6.68萬 4,301.83 | 3.21千萬 | |
| TSES | Truth Social American Energy Security ETF | USD | 27.143 盤後27.002 | +0.530% -0.519% | 25.30萬 1.44萬 | 1.03千萬 | |
| SIXL | ETC 6 Meridian Low Beta Equity ETF | USD | 37.832 盤後37.832 | +0.534% 0.000% | 3.26萬 113.50 | 1.89億 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | USD | 24.430 盤後24.440 | +0.535% +0.041% | 1.39萬 488.78 | 2.43百萬 | |
| RDOG | ALPS REIT Dividend Dogs ETF | USD | 37.053 盤後37.053 | +0.539% 0.000% | 2,872.04 222.32 | 1.01千萬 | |
| XLEI | State Street Energy Select Sector SPDR Premium Income ETF | USD | 25.920 盤後26.500 | +0.543% +2.238% | 41.00萬 340.46 | 7.99百萬 | |
| QFHD | Pacer S&P 500 Quality FCF High Dividend ETF | USD | 25.700 | +0.544% | 5,107.36 | 1.02百萬 | |
| FCG | First Trust Natural Gas ETF | USD | 25.610 盤後25.830 | +0.550% +0.859% | 1.64千萬 2.33萬 | 5.08億 | |
| BTCC | Grayscale Bitcoin Covered Call ETF 創52周低 | USD | 19.920 盤後19.920 | +0.555% 0.000% | 32.55萬 159.36 | 2.04千萬 | |
| SOLT | 2X Solana ETF 創52周低 | USD | 5.410 盤後5.440 | +0.558% +0.555% | 3.04千萬 61.12萬 | 2.49億 | |
| APLY | YieldMax AAPL Option Income Strategy ETF | USD | 12.540 盤後12.470 | +0.561% -0.558% | 1.11百萬 4,072.88 | 1.21億 | |
| RSPG | Invesco S&P 500 Equal Weight Energy ETF | USD | 89.400 盤後90.050 | +0.562% +0.727% | 1.05千萬 7,606.15 | 5.18億 | |
| DBO | Invesco DB Oil Fund | USD | 14.030 盤後13.860 | +0.573% -1.212% | 8.12百萬 93.22萬 | 2.36億 | |
| FTCS | First Trust Capital Strength ETF 創52周高 | USD | 96.757 盤後96.757 | +0.579% 0.000% | 2.90千萬 5.78萬 | 82.44億 | |
| IVOL | Quadratic Interest Rate Volatility and Inflation Hedge ETF | USD | 18.960 盤後18.960 | +0.584% 0.000% | 2.72百萬 227.52 | 4.80億 | |
| UDI | USCF Dividend Income Fund 創52周高 | USD | 33.278 盤後33.278 | +0.589% 0.000% | 2.61萬 133.11 | 7.77百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
