網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ROPE | Coastal Compass 100 ETF 創52周高 | USD | 28.275 盤後28.275 | +0.591% 0.000% | 2.20萬 56.55 | 6.75百萬 | |
| SPAQ | Listed Funds Trust Horizon Kinetics SPAC Active ETF | USD | 91.814 盤後92.300 | +0.596% +0.530% | 1.03萬 368.23 | 9.81百萬 | |
| DHLX | Diamond Hill Large Cap Concentrated ETF | USD | 13.390 盤後13.390 | +0.597% 0.000% | 24.67萬 40.17 | 6.59千萬 | |
| XLV | State Street Health Care Select Sector SPDR ETF | USD | 154.740 盤後154.710 | +0.598% -0.019% | 5.71億 2.96千萬 | 407.57億 | |
| BNDD | Quadratic Deflation ETF | USD | 95.740 盤後95.740 | +0.617% 0.000% | 2.68萬 382.96 | 9.10百萬 | |
| NVDD | Direxion Shares ETF Trust 創1個月低 | USD | 37.420 盤後37.566 | +0.618% +0.390% | 7.00百萬 7.85萬 | 3.15千萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 12.820 盤後12.883 | +0.628% +0.489% | 9.92百萬 9.48萬 | 1.05千萬 | |
| DANA | Dana Limited Volatility ETF | USD | 25.480 | +0.632% | 8.15萬 | 2.53百萬 | |
| PSL | Invesco Dorsey Wright Consumer Staples Momentum ETF | USD | 108.864 盤後108.864 | +0.632% 0.000% | 43.62萬 871.12 | 8.98千萬 | |
| SPCT | Liberty One Spectrum ETF | USD | 26.530 盤後26.530 | +0.641% 0.000% | 1.31萬 132.62 | 3.56千萬 | |
| NETL | Colterpoint Net Lease Real Estate ETF | USD | 24.950 盤後24.950 | +0.645% 0.000% | 23.15萬 174.45 | 4.40千萬 | |
| NOBL | ProShares S&P 500 Dividend Aristocrats ETF | USD | 109.970 盤後110.030 | +0.650% +0.055% | 3.42千萬 1.31萬 | 114.50億 | |
| FLAG | Global X S&P 500 U.S. Market Leaders Top 50 ETF | USD | 27.658 盤後27.658 | +0.651% 0.000% | 138.11 110.63 | 1.65百萬 | |
| FTXN | First Trust Nasdaq Oil & Gas ETF | USD | 31.299 盤後31.299 | +0.651% 0.000% | 12.14萬 344.49 | 1.07億 | |
| DIV | Global X SuperDividend US ETF 創1個月高 | USD | 18.560 盤後18.570 | +0.651% +0.054% | 2.09百萬 1.28萬 | 6.87億 | |
| KLXY | KraneShares Global Luxury Index ETF | USD | 25.782 盤後25.630 | +0.657% -0.588% | 1,287.81 180.32 | 1.92百萬 | |
| SMDV | ProShares Russell 2000 Dividend Growers ETF | USD | 70.480 盤後70.480 | +0.657% 0.000% | 90.68萬 845.76 | 6.44億 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.890 盤後19.980 | +0.658% +0.452% | 6.57百萬 5,645.71 | 4.86千萬 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 24.100 盤後24.100 | +0.668% 0.000% | 6.76千萬 72.53萬 | 4.39億 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | USD | 51.180 盤後50.560 | +0.669% -1.211% | 1.32千萬 870.05 | 34.56億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
