網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EPHE | iShares MSCI Philippines ETF | USD | 25.970 盤後26.020 | +1.248% +0.193% | 2.25百萬 2,028.96 | 1.54億 | |
| ZIG | Acquirers Fund (The) | USD | 38.561 盤後38.561 | +1.256% 0.000% | 2.26萬 385.61 | 3.33千萬 | |
| SIXA | ETC 6 Meridian Mega Cap Equity ETF | USD | 52.300 盤後52.300 | +1.258% 0.000% | 63.23萬 365.56 | 4.35億 | |
| WMTI | REX WMT Growth & Income ETF | USD | 27.770 盤後27.770 | +1.264% 0.000% | 8.94萬 472.09 | 1.92百萬 | |
| YQQQ | YieldMax Short N100 Option Income Strategy ETF | USD | 12.073 盤後12.070 | +1.271% -0.021% | 31.65萬 205.54 | 1.43千萬 | |
| CNXT | VanEck ChiNext ETF | USD | 46.190 盤後46.190 | +1.272% 0.000% | 3.88百萬 461.90 | 6.39千萬 | |
| WZRD | Opportunistic Trader ETF | USD | 18.424 盤後18.424 | +1.291% 0.000% | 1.54萬 36.85 | 1.20千萬 | |
| DBE | Invesco DB Energy Fund 創1個月高 | USD | 20.300 盤後20.500 | +1.297% +0.985% | 34.55萬 1,207.70 | 4.71千萬 | |
| FSTA | Fidelity MSCI Consumer Staples Index ETF 創1個月高 | USD | 52.860 盤後52.860 | +1.303% 0.000% | 5.72百萬 1,268.64 | 13.67億 | |
| DJD | Invesco Dow Jones Industrial Average Dividend ETF 創52周高 | USD | 59.720 盤後59.720 | +1.323% 0.000% | 1.99百萬 7,235.49 | 4.10億 | |
| SIXH | ETC 6 Meridian Hedged Equity Index Option ETF 創52周高 | USD | 41.113 盤後41.540 | +1.348% +1.038% | 44.82萬 454.59 | 5.18億 | |
| FTXG | First Trust Nasdaq Food & Beverage ETF | USD | 22.357 盤後22.357 | +1.362% 0.000% | 25.77萬 201.33 | 1.76千萬 | |
| SMQ | Tradr 1X Short Innovation 100 Monthly ETF | USD | 49.929 | +1.362% | 500.00 | 98.52萬 | |
| VDC | Vanguard Consumer Staples ETF 創52周高 | USD | 226.930 盤後225.500 | +1.371% -0.630% | 1.88千萬 4.67萬 | 75.89億 | |
| VNM | VanEck Vietnam ETF | USD | 19.070 盤後19.030 | +1.382% -0.210% | 9.27百萬 3,871.31 | 6.44億 | |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF 創1個月高 | USD | 50.280 盤後50.200 | +1.432% -0.159% | 3.00千萬 4.79萬 | 30.99億 | |
| IYZ | iShares US Telecommunications ETF 創52周高 | USD | 35.850 盤後35.850 | +1.443% 0.000% | 1.40千萬 430.20 | 7.09億 | |
| RWM | ProShares Short Russell2000 | USD | 15.580 盤後15.551 | +1.498% -0.185% | 2.43億 5.06萬 | 1.01億 | |
| SCHD | Schwab US Dividend Equity ETF 創52周高 | USD | 29.820 盤後29.800 | +1.532% -0.068% | 3.88億 4.40百萬 | 771.14億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF | USD | 37.230 盤後37.469 | +1.555% +0.641% | 1.80億 1.56百萬 | 3.82億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
