網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NFLY | YieldMax NFLX Option Income Strategy ETF | USD | 10.780 盤後10.630 | +1.602% -1.391% | 72.17萬 1,073.22 | 7.21千萬 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 37.480 盤後37.137 | +1.654% -0.914% | 1.59千萬 6.20萬 | 1.60億 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 8.222 盤後8.222 | +1.664% 0.000% | 6.50萬 4,147.89 | 95.99萬 | |
| IYK | iShares US Consumer Staples ETF 創1個月高 | USD | 71.470 盤後71.820 | +1.664% +0.490% | 5.85百萬 2.28萬 | 12.20億 | |
| VIXY | VIX Short-Term Futures ETF | USD | 26.710 盤後26.772 | +1.675% +0.232% | 4.12千萬 9.09萬 | 2.22億 | |
| XLP | State Street Consumer Staples Select Sector SPDR ETF 創1個月高 | USD | 83.510 盤後83.520 | +1.680% +0.012% | 6.15億 1.06千萬 | 158.08億 | |
| RSPS | Invesco S&P 500 Equal Weight Consumer Staples ETF | USD | 31.060 盤後31.060 | +1.703% 0.000% | 2.35百萬 279.54 | 2.50億 | |
| DURA | VanEck Durable High Dividend ETF 創52周高 | USD | 36.206 盤後36.206 | +1.725% 0.000% | 1.35萬 325.86 | 4.45千萬 | |
| VNAM | Global X MSCI Vietnam ETF | USD | 24.925 盤後24.925 | +1.735% 0.000% | 36.21萬 274.18 | 3.11千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 19.990 盤後20.250 | +1.750% +1.301% | 24.27萬 261.32 | 1.05千萬 | |
| TSRS | Truth Social American Red State Reits ETF | USD | 25.745 盤後25.745 | +1.757% 0.000% | 11.23萬 77.56 | 2.78百萬 | |
| DOGG | FT Vest DJIA Dogs 10 Target Income ETF 創52周高 | USD | 21.950 盤後21.950 | +1.762% 0.000% | 30.39萬 153.65 | 5.39千萬 | |
| FIAT | Yieldmax Short Coin Option Income Strategy ETF 創1個月高 | USD | 29.340 盤後29.260 | +1.840% -0.273% | 1.05百萬 9,160.15 | 4.45千萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.351 盤後7.351 | +1.859% 0.000% | 1.06萬 14.70 | 81.92萬 | |
| KPHO | Kraneshares Dragon Capital Vietnam Growth Index ETF | USD | 26.030 | +1.861% | 17.42萬 | 7.67百萬 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X ETF | USD | 32.042 盤後32.210 | +1.870% +0.523% | 2.80萬 64.25 | 3.15百萬 | |
| GUSH | Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares | USD | 26.790 盤後26.917 | +1.902% +0.473% | 1.98千萬 15.60萬 | 2.51億 | |
| DIG | ProShares Ultra Energy | USD | 46.530 盤後46.250 | +1.905% -0.602% | 1.44百萬 929.80 | 8.46千萬 | |
| PFIX | Simplify Interest Rate Hedge ETF | USD | 47.470 盤後47.470 | +1.911% 0.000% | 6.18百萬 24.49萬 | 1.65億 | |
| BTAL | AGF US Market Neutral Anti-Beta Fund | USD | 14.220 盤後14.220 | +1.935% 0.000% | 1.93千萬 554.58 | 3.24億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
