網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| JEPI | JPMorgan Equity Premium Income ETF | USD | 58.560 盤後58.580 | +0.017% +0.034% | 2.62億 1.36百萬 | 429.98億 | |
| KBWB | Invesco KBW Bank ETF | USD | 86.200 盤後85.512 | -0.023% -0.799% | 2.67億 3.12千萬 | 61.66億 | |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | USD | 213.910 盤後218.000 | -25.238% +1.912% | 2.71億 4.41百萬 | 15.60億 | |
| VGT | Vanguard Information Technology ETF | USD | 747.920 盤後747.530 | -1.693% -0.052% | 2.74億 2.22百萬 | 1,145.02億 | |
| VTWO | Vanguard Russell 2000 ETF | USD | 104.920 盤後105.060 | -1.391% +0.133% | 2.80億 1.04千萬 | 142.84億 | |
| SHV | iShares 0-1 Year Treasury 創1個月高 | USD | 110.440 盤後110.440 | +0.027% +0.000% | 2.99億 1.55千萬 | 200.07億 | |
| UNG | United States Natural Gas Fund LP 創1個月高 | USD | 16.900 盤後16.987 | +12.218% +0.514% | 3.04億 2.95百萬 | 5.70億 | |
| SHY | iShares 1-3 Year Treasury 創1個月高 | USD | 82.990 盤後82.946 | +0.084% -0.053% | 3.19億 4.09百萬 | 244.70億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 119.610 盤後119.080 | -0.936% -0.443% | 3.25億 4.14百萬 | 48.72億 | |
| PPLT | abrdn Physical Platinum Shares ETF | USD | 195.040 盤後198.400 | -18.438% +1.723% | 3.26億 2.01百萬 | 38.38億 | |
| SCZ | iShares MSCI EAFE Small-Cap ETF | USD | 81.770 盤後81.770 | -1.683% 0.000% | 3.27億 2.43千萬 | 138.23億 | |
| VONG | Vanguard Russell 1000 Growth ETF | USD | 120.030 盤後120.700 | -0.637% +0.558% | 3.29億 1.59萬 | 378.23億 | |
| KWEB | KraneShares CSI China Internet ETF | USD | 35.380 盤後35.380 | -2.508% 0.000% | 3.32億 9.53百萬 | 87.81億 | |
| VIG | Vanguard Dividend Appreciation ETF | USD | 224.020 盤後223.990 | -0.129% -0.013% | 3.33億 2.23百萬 | 1,032.48億 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas 創1個月高 | USD | 40.670 盤後41.500 | +24.678% +2.041% | 3.40億 4.47百萬 | 11.47億 | |
| URA | Global X Uranium ETF | USD | 54.990 盤後55.200 | -7.315% +0.382% | 3.42億 1.24千萬 | 78.10億 | |
| USHY | iShares Broad USD High Yield | USD | 37.640 盤後37.710 | +0.080% +0.186% | 3.42億 9.75百萬 | 255.73億 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares | USD | 227.970 盤後226.500 | -0.943% -0.645% | 3.49億 4.34百萬 | 58.11億 | |
| JEPQ | JPMorgan Nasdaq Equity Premium Income ETF | USD | 59.430 盤後59.445 | -0.718% +0.025% | 3.51億 1.18千萬 | 342.31億 | |
| IYR | iShares US Real Estate ETF | USD | 96.210 盤後96.370 | -0.062% +0.166% | 3.70億 8.02千萬 | 41.35億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
