網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPHY | State Street SPDR Portfolio High Yield | USD | 23.820 盤後23.850 | +0.126% +0.126% | 3.70億 2.86億 | 105.01億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 47.860 盤後48.780 | -10.055% +1.922% | 3.79億 1.62百萬 | 32.63億 | |
| BOXX | Alpha Architect 1-3 Month Box ETF 創52周高 | USD | 115.450 盤後115.460 | +0.017% +0.009% | 3.81億 4.50百萬 | 98.06億 | |
| SCHD | Schwab US Dividend Equity ETF 創52周高 | USD | 29.820 盤後29.800 | +1.532% -0.068% | 3.88億 4.40百萬 | 771.14億 | |
| ARKK | ARK INNOVATION ETF 創1個月低 | USD | 74.870 盤後74.900 | -3.568% +0.040% | 3.91億 1.08百萬 | 71.23億 | |
| TNA | Direxion Daily Small Cap Bull 3x Shares | USD | 52.610 盤後52.390 | -4.258% -0.417% | 4.08億 1.48百萬 | 16.59億 | |
| SPYM | SPDR Series Trust SPDR Portfolio S&P 500 ETF | USD | 81.400 盤後81.265 | -0.306% -0.166% | 4.19億 3.69千萬 | 1,054.31億 | |
| KRE | State Street SPDR S&P Regional Banking ETF | USD | 68.810 盤後68.400 | -0.319% -0.596% | 4.21億 63.85萬 | 41.28億 | |
| USO | United States Oil Fund LP | USD | 79.520 盤後79.600 | +0.480% +0.101% | 4.26億 5.98百萬 | 11.49億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創52周低 | USD | 13.580 盤後13.481 | -23.751% -0.727% | 4.29億 1.15千萬 | 5.14億 | |
| IWB | iShares Russell 1000 ETF | USD | 378.460 盤後375.300 | -0.429% -0.835% | 4.31億 1.33億 | 467.51億 | |
| VGK | Vanguard FTSE Europe ETF | USD | 87.500 盤後87.740 | -0.928% +0.274% | 4.36億 1.27億 | 312.81億 | |
| SSO | Proshares Trust Pshs Ult S&P 500 | USD | 59.290 盤後59.550 | -0.653% +0.439% | 4.36億 2.06百萬 | 82.30億 | |
| MDY | State Street SPDR S&P MIDCAP 400 ETF Trust | USD | 627.570 盤後627.570 | -0.881% 0.000% | 4.38億 6.83千萬 | 247.67億 | |
| IGSB | iShares 1-5 Year Investment Grade 創1個月高 | USD | 53.110 盤後53.110 | +0.113% 0.000% | 4.40億 3.35千萬 | 216.60億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 6.420 盤後6.440 | +4.560% +0.312% | 4.43億 2.05百萬 | 2.65億 | |
| VTV | Vanguard Value ETF | USD | 199.750 盤後199.133 | +0.080% -0.309% | 4.52億 26.16萬 | 1,646.73億 | |
| VUG | Vanguard Growth ETF | USD | 481.550 盤後480.980 | -0.738% -0.118% | 4.53億 1.18百萬 | 2,049.58億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 5.750 盤後5.603 | +25.272% -2.562% | 4.53億 2.26百萬 | 1.70億 | |
| SRLN | State Street Blackstone Senior Loan ETF 創1個月低 | USD | 40.960 盤後40.968 | -0.244% +0.018% | 4.53億 12.90萬 | 66.35億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
