網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USGG | Leverage Shares 2X Long USAR Daily ETF | USD | 21.660 盤後22.400 | +3.488% +3.416% | 3.72百萬 7.96萬 | 5.97百萬 | |
| PLTD | Direxion Daily PLTR Bear 1X Shares 創1個月高 | USD | 7.930 盤後7.910 | +3.525% -0.252% | 1.62億 23.01萬 | 5.96千萬 | |
| HOOZ | Defiance Daily Target 2X Short HOOD ETF 創1個月高 | USD | 27.920 盤後28.470 | +3.561% +1.970% | 2.70百萬 1.80萬 | 5.93百萬 | |
| TESL | Simplify Exchange Traded Funds | USD | 16.240 盤後16.360 | +3.577% +0.739% | 22.75萬 244.44 | 2.20千萬 | |
| TSII | REX TSLA Growth & Income ETF | USD | 23.720 盤後23.720 | +3.581% 0.000% | 90.57萬 1,310.11 | 4.51千萬 | |
| USAX | Tradr 2X Long USAR Daily ETF | USD | 36.025 盤後36.000 | +3.640% -0.071% | 5.34百萬 11.24萬 | 4.87百萬 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 66.260 盤後66.679 | +3.726% +0.632% | 27.03億 2.39千萬 | 22.33億 | |
| TSLP | Kurv Yield Premium Strategy Tesla (TSLA) ETF | USD | 22.480 盤後22.810 | +3.738% +1.468% | 35.58萬 1.18萬 | 2.17千萬 | |
| GEVG | Leverage Shares 2X Long GEV Daily ETF 創52周高 | USD | 16.488 盤後16.570 | +3.829% +0.497% | 51.50萬 2,554.07 | 1.83百萬 | |
| MSTY | Tidal Trust II Yieldmax MSTR Option Income Strategy ETF | USD | 27.180 盤後27.180 | +3.859% 0.000% | 2.25千萬 33.15萬 | 12.32億 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.000 盤後11.000 | +3.970% 0.000% | 37.36萬 33.00 | 4.51百萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 27.080 盤後27.300 | +3.994% +0.812% | 1.98百萬 2,128.74 | 1.60千萬 | |
| TSL | GraniteShares 1.25x Long TSLA Daily ETF | USD | 17.630 盤後17.609 | +4.012% -0.121% | 1.47千萬 3.58萬 | 2.27千萬 | |
| TSLW | Roundhill TSLA WeeklyPay ETF | USD | 30.430 盤後30.300 | +4.052% -0.427% | 4.73百萬 9.36萬 | 1.32億 | |
| CONI | GraniteShares 2x Short COIN Daily ETF 創1個月高 | USD | 84.610 盤後85.660 | +4.302% +1.241% | 6.84百萬 1.66萬 | 1.87千萬 | |
| IMST | Bitwise MSTR Option Income Strategy ETF 創52周低 | USD | 12.260 盤後12.420 | +4.340% +1.305% | 23.69萬 159.54 | 1.45千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 36.170 盤後36.226 | +4.357% +0.154% | 4.17千萬 31.99萬 | 8.80千萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 16.064 盤後16.064 | +4.444% 0.000% | 10.21萬 32.13 | 2.53百萬 | |
| SETH | Proshares Short Ether ETF 創1個月高 | USD | 45.510 盤後45.180 | +4.501% -0.725% | 2.19百萬 1.70萬 | 1.23千萬 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 6.420 盤後6.440 | +4.560% +0.312% | 4.43億 2.05百萬 | 2.65億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
