網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BCI | abrdn Bloomberg All Commodity Strategy K-1 Free ETF | USD | 20.630 盤後20.990 | -5.018% +1.745% | 3.01千萬 7,212.57 | 22.01億 | |
| BCD | abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | USD | 32.250 盤後35.433 | -3.961% +9.869% | 6.91百萬 1,512.42 | 3.44億 | |
| ZHDG | Zega Buy & Hedge ETF | USD | 22.765 盤後25.640 | +0.632% +12.630% | 8.14萬 162.23 | 3.45千萬 | |
| SMIZ | Zacks Small/Mid Cap ETF | USD | 38.960 盤後38.960 | +0.776% 0.000% | 1.31百萬 272.70 | 1.85億 | |
| QUIZ | Zacks Quality International ETF | USD | 28.290 盤後28.290 | +0.284% 0.000% | 17.27萬 28.29 | 6.57千萬 | |
| GROZ | Zacks Focus Growth ETF | USD | 29.850 盤後29.850 | +0.573% 0.000% | 9.95萬 179.10 | 5.56千萬 | |
| ZECP | Zacks Earnings Consistent Portfolio ETF 創52周高 | USD | 35.740 盤後35.740 | +1.132% 0.000% | 59.78萬 285.92 | 3.02億 | |
| YFYA | Yields for You Income Strategy A ETF | USD | 9.940 盤後9.940 | +0.101% 0.000% | 32.23萬 59.64 | 2.58千萬 | |
| XYZY | Yieldmax XYZ Option Income Strategy ETF 創1個月低 | USD | 29.998 盤後29.998 | -0.045% 0.000% | 23.33萬 359.98 | 3.74千萬 | |
| CRSH | Yieldmax Short Tsla Option Income Strategy ETF | USD | 26.250 盤後26.500 | +1.784% +0.952% | 32.97萬 866.75 | 1.88千萬 | |
| DIPS | Yieldmax Short Nvda Option Income Strategy ETF | USD | 51.110 盤後51.510 | +2.063% +0.782% | 9.17萬 1,541.30 | 9.01百萬 | |
| FIAT | Yieldmax Short Coin Option Income Strategy ETF 創1個月高 | USD | 30.080 盤後30.008 | +2.522% -0.238% | 1.35百萬 5,928.01 | 4.53千萬 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call Strategy ETF | USD | 44.649 盤後44.649 | +0.393% 0.000% | 69.71萬 401.22 | 2.11千萬 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy ETF 創1個月低 | USD | 28.530 盤後29.320 | -6.244% +2.769% | 1.00百萬 2.98萬 | 6.41千萬 | |
| ABNY | Yieldmax ABNB Option Income Strategy ETF | USD | 44.785 盤後44.785 | +1.405% 0.000% | 4.71萬 492.79 | 2.14千萬 | |
| XOMO | YieldMax XOM Option Income Strategy ETF | USD | 12.680 盤後12.920 | -1.652% +1.893% | 62.41萬 317.58 | 3.84千萬 | |
| YMAX | YieldMax Universe Fund of Option Income ETFs 創52周低 | USD | 9.230 盤後9.281 | -1.178% +0.556% | 1.68千萬 6.33萬 | 5.60億 | |
| SLTY | YieldMax Ultra Short Option Income Strategy ETF | USD | 29.800 盤後29.800 | -0.533% 0.000% | 62.42萬 298.32 | 1.65千萬 | |
| ULTY | YieldMax Ultra Option Income Strategy ETF 創1個月低 | USD | 35.710 盤後35.800 | -0.778% +0.252% | 1.83千萬 15.21萬 | 11.90億 | |
| SOXY | YieldMax Target 12 Semiconductor Option Income ETF | USD | 67.260 盤後68.680 | +1.780% +2.111% | 1.15百萬 1.94萬 | 2.64千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/02/2026 02:24:16
