網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MSST | YieldMax MSTR Performance & Distribution Target 25 ETF 創52周低 | USD | 39.502 盤後39.502 | +4.643% 0.000% | 5.69萬 79.00 | 2.83百萬 | |
| MSOO | Leverage Shares 2x Capped Accelerated MSTR Monthly ETF | USD | 7.530 盤後7.530 | +4.679% 0.000% | 100.96 15.06 | 21.58萬 | |
| TSXD | Direxion Daily Semiconductors Top 5 Bear 2X ETF | USD | 14.940 盤後14.940 | +4.691% 0.000% | 6,893.55 14.94 | 1.43百萬 | |
| MBSX | Regan Fixed Rate MBS ETF 創1個月低 | USD | 26.578 盤後26.578 | +4.720% 0.000% | 6.63萬 159.47 | 1.52千萬 | |
| REKT | Direxion Daily Crypto Industry Bear 1X Shares | USD | 17.710 盤後17.670 | +4.731% -0.226% | 11.14萬 336.61 | 1.27百萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 19.200 盤後19.400 | +4.746% +1.042% | 3.13千萬 1.67萬 | 8.08千萬 | |
| MSII | REX MSTR Growth & Income ETF | USD | 7.710 盤後7.750 | +4.755% +0.519% | 5.28萬 146.93 | 3.61百萬 | |
| MUD | DIREXION DAILY MU BEAR 1X SHARES MUD 創52周低 | USD | 3.850 盤後3.790 | +4.905% -1.553% | 4.70千萬 29.93萬 | 5.32千萬 | |
| STSM | Defiance Daily Target 2X Short TSM ETF | USD | 13.660 | +5.077% | 15.76萬 | 1.43百萬 | |
| MSTW | Roundhill MSTR WeeklyPay ETF | USD | 8.970 盤後8.860 | +5.158% -1.226% | 2.16百萬 7.90萬 | 5.25千萬 | |
| AIBD | Direxion Daily AI and Big Data Bear 2X Shares | USD | 7.940 盤後7.900 | +5.166% -0.504% | 31.60萬 9,307.18 | 5.66百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 11.130 盤後10.940 | +5.198% -1.707% | 53.27萬 2,888.16 | 2.69百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 16.916 盤後16.916 | +5.210% 0.000% | 4.23萬 33.83 | 4.92百萬 | |
| WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | USD | 22.110 盤後22.350 | +5.286% +1.085% | 47.67萬 4,267.47 | 1.15千萬 | |
| MSTK | Tuttle Capital MSTR 0DTE Covered Call ETF | USD | 10.045 盤後10.045 | +5.635% 0.000% | 4,154.00 59.30 | 38.52萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 17.230 盤後17.400 | +5.966% +0.987% | 3.96千萬 8.05萬 | 7.38千萬 | |
| AMDD | DIREXION DAILY AMD BEAR 1X SHARES | USD | 8.360 盤後8.350 | +6.091% -0.120% | 4.35千萬 5,907.41 | 1.06千萬 | |
| TSLT | T-REX 2X Long Tesla Daily Target ETF | USD | 23.830 盤後23.860 | +6.289% +0.126% | 5.02千萬 30.16萬 | 3.05億 | |
| BWET | Breakwave Tanker Shipping ETF 創52周高 | USD | 36.710 | +6.375% | 62.29萬 | 3.45百萬 | |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | USD | 17.110 盤後17.048 | +6.538% -0.361% | 8.59億 1.81千萬 | 53.90億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
