網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QUBX | Tradr 2X Long QUBT Daily ETF 創1個月低 | USD | 16.540 盤後16.600 | -18.482% +0.363% | 1.69百萬 3.00萬 | 2.70千萬 | |
| SLVR | Sprott Silver Miners & Physical Silver ETF | USD | 63.620 盤後64.370 | -18.551% +1.179% | 1.15億 66.28萬 | 10.99億 | |
| PLTM | GraniteShares Platinum Shares | USD | 20.560 盤後21.201 | -19.023% +3.117% | 4.46千萬 24.99萬 | 3.53億 | |
| PLUL | Leverage Shares 2X Long PLUG Daily ETF 創52周低 | USD | 12.242 盤後12.460 | -19.205% +1.783% | 26.57萬 5,312.65 | 1.06百萬 | |
| LUNL | Defiance Daily Target 2X Long LUNR ETF | USD | 17.512 盤後17.350 | -19.403% -0.926% | 2.52百萬 6.79萬 | 5.21百萬 | |
| LACG | Leverage Shares 2X Long LAC Daily ETF | USD | 12.088 盤後11.890 | -19.572% -1.640% | 13.71萬 4,550.56 | 67.64萬 | |
| IREG | Leverage Shares 2X Long IREN Daily ETF | USD | 29.750 盤後30.000 | -19.912% +0.840% | 1.73百萬 2.47萬 | 4.83百萬 | |
| NEBX | Tradr 2X Long NBIS Daily ETF 創1個月低 | USD | 27.490 盤後28.000 | -20.134% +1.855% | 2.04千萬 23.50萬 | 1.45億 | |
| NBIG | Leverage Shares 2X Long NBIS Daily ETF 創1個月低 | USD | 6.240 盤後6.320 | -20.408% +1.282% | 4.92百萬 11.55萬 | 1.57千萬 | |
| CIFG | Leverage Shares 2X Long CIFR Daily ETF | USD | 9.463 盤後9.790 | -20.488% +3.452% | 68.19萬 8,360.37 | 2.44百萬 | |
| IRE | Defiance Daily Target 2X Long IREN ETF | USD | 10.550 盤後10.760 | -20.497% +1.990% | 1.70億 4.55百萬 | 4.57億 | |
| IREX | Tradr 2X Long IREN Daily ETF | USD | 18.160 盤後18.449 | -20.560% +1.590% | 3.54千萬 20.07萬 | 7.43千萬 | |
| NBIL | GraniteShares 2x Long NBIS Daily ETF 創1個月低 | USD | 8.760 盤後8.880 | -20.580% +1.370% | 1.25千萬 24.39萬 | 5.80千萬 | |
| UGL | ProShares Ultra Gold | USD | 67.870 盤後69.090 | -20.731% +1.797% | 9.45億 8.68百萬 | 16.14億 | |
| QSU | Defiance Daily Target 2X Long QS ETF 創52周低 | USD | 4.430 盤後4.560 | -20.751% +2.935% | 3.06百萬 5,590.51 | 1.90千萬 | |
| GDMN | WisdomTree Efficient Gold Plus Gold Miners Strategy Fund | USD | 109.090 盤後112.000 | -20.800% +2.668% | 2.03千萬 22.90萬 | 2.89億 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | USD | 18.550 盤後18.206 | -20.922% -1.852% | 7.45百萬 3.96萬 | 1.08千萬 | |
| CIFU | T-REX 2X Long CIFR Daily Target ETF | USD | 22.750 盤後23.310 | -21.362% +2.462% | 6.56百萬 4.20萬 | 1.13千萬 | |
| APLX | Tradr 2X Long APLD Daily ETF | USD | 87.100 盤後87.030 | -21.553% -0.080% | 3.02千萬 30.99萬 | 7.05千萬 | |
| NEMG | Leverage Shares 2x Long NEM Daily ETF | USD | 22.783 盤後23.200 | -23.372% +1.830% | 57.25萬 2,618.91 | 1.78百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
