網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| VPU | Vanguard Utilities ETF | USD | 185.220 盤後184.190 | -1.473% -0.556% | 3.87千萬 2.19萬 | 80.20億 | |
| COM | Direxion Auspice Broad Commodity Strategy ETF | USD | 30.590 盤後30.330 | -1.472% -0.850% | 95.04萬 3,461.26 | 1.74億 | |
| QID | ProShares UltraShort QQQ | USD | 19.500 盤後19.351 | -1.465% -0.763% | 2.48億 1.33百萬 | 2.22億 | |
| COZX | Tradr 2X Long CORZ Daily ETF | USD | 14.140 | -1.463% | 22.85萬 | 5.74百萬 | |
| CBXY | Calamos Bitcoin 90 Series Structured Alt Protection ETF 創52周低 | USD | 22.480 盤後22.480 | -1.459% 0.000% | 10.22萬 89.92 | 9.13百萬 | |
| XLU | Select Sector Spdr Trust State Street UTLTS SLCT SCTR SPDR ETF | USD | 42.620 盤後42.640 | -1.457% +0.047% | 5.84億 1.84千萬 | 221.42億 | |
| FAAR | First Trust Alternative Absolute Return Strategy ETF | USD | 28.985 盤後28.985 | -1.452% 0.000% | 73.24萬 260.99 | 1.41億 | |
| VIXM | VIX Mid-Term Futures ETF | USD | 15.100 盤後15.210 | -1.436% +0.728% | 4.77百萬 15.33萬 | 5.96千萬 | |
| LENS | Sarmaya Thematic ETF | USD | 43.901 盤後44.690 | -1.433% +1.797% | 33.23萬 311.25 | 3.65千萬 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares 創52周低 | USD | 6.190 盤後6.119 | -1.433% -1.141% | 2.03千萬 4.46萬 | 1.10千萬 | |
| MSFY | Kurv Yield Premium Strategy Microsoft (MSFT) ETF 創1個月低 | USD | 20.670 盤後20.660 | -1.431% -0.048% | 13.80萬 2,770.52 | 7.13百萬 | |
| XBTY | GraniteShares YieldBOOST Bitcoin ETF 創52周低 | USD | 9.325 盤後9.500 | -1.431% +1.874% | 90.37萬 1,352.65 | 2.29千萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 11.450 盤後11.450 | -1.430% 0.000% | 7,848.79 68.70 | 2.44百萬 | |
| GXC | SPDR S&P China ETF | USD | 100.600 盤後100.600 | -1.421% 0.000% | 2.24百萬 1.12百萬 | 5.15億 | |
| HIDE | EA Series Trust Alpha Architect High Inflation and Deflation ETF | USD | 23.040 盤後23.040 | -1.413% 0.000% | 64.89萬 161.18 | 7.34千萬 | |
| BESF | Bastion Energy ETF | USD | 36.070 盤後36.070 | -1.408% 0.000% | 1.21萬 108.21 | 2.89千萬 | |
| BABX | GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF | USD | 46.106 盤後46.654 | -1.399% +1.189% | 2.36千萬 42.35萬 | 2.01億 | |
| PATX | Tradr 2X Long PATH Daily ETF 創52周低 | USD | 12.671 盤後12.671 | -1.395% 0.000% | 25.17萬 12.67 | 1.67百萬 | |
| SHEH | Shell plc ADRhedged | USD | 54.439 盤後54.439 | -1.378% 0.000% | 17.77萬 108.88 | 5.52百萬 | |
| BRKD | Direxion Daily BRKB Bear 1X Shares | USD | 23.905 盤後23.905 | -1.376% 0.000% | 2.01萬 47.81 | 2.42百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/02/2026 02:24:48
