網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NOVM | FT Vest U.S. Equity Max Buffer ETF 創52周高 | USD | 33.025 | +0.078% | 1.32萬 | 2.80千萬 | |
| DIME | CoinShares Altcoins ETF 創52周低 | USD | 9.764 盤後9.764 | -7.895% 0.000% | 1.32萬 9.76 | 1.59百萬 | |
| DYLG | Global X Dow 30 Covered Call & Growth ETF | USD | 27.069 盤後27.069 | +0.889% 0.000% | 1.33萬 162.41 | 5.90百萬 | |
| WABF | Franklin Templeton ETF Trust Western Asset | USD | 25.380 盤後25.340 | -0.112% -0.158% | 1.34萬 101.36 | 1.65千萬 | |
| NJNK | Columbia U.S. High Yield ETF | USD | 20.240 盤後20.240 | +0.203% 0.000% | 1.35萬 121.44 | 5.68千萬 | |
| PBL | PGIM Portfolio Ballast ETF | USD | 31.288 盤後31.288 | +0.346% 0.000% | 1.36萬 156.52 | 7.55千萬 | |
| TSEP | FT Vest Emerging Market Buffer ETF | USD | 24.791 | +0.192% | 1.36萬 | 1.48千萬 | |
| MSTQ | LHA Market State Tactical Q ETF | USD | 34.904 盤後34.904 | +0.794% 0.000% | 1.38萬 174.52 | 3.46千萬 | |
| QFHD | Pacer S&P 500 Quality FCF High Dividend ETF 創52周高 | USD | 25.835 | +0.524% | 1.38萬 | 1.03百萬 | |
| BFLB | BufferLABS US Equity Dynamic Buffer ETF 創52周高 | USD | 51.687 | +0.351% | 1.38萬 | 6.49千萬 | |
| MFLX | First Trust Flexible Municipal High Income ETF | USD | 17.086 盤後17.086 | -0.054% 0.000% | 1.39萬 102.42 | 1.79千萬 | |
| SOLC | Canary Marinade Solana ETF 創52周低 | USD | 20.230 盤後20.270 | -10.998% +0.198% | 1.39萬 20.27 | 1.59百萬 | |
| SMN | ProShares UltraShort Materials | USD | 10.953 盤後10.953 | -1.683% 0.000% | 1.40萬 43.81 | 61.30萬 | |
| SHRT | Gotham Short Strategies ETF | USD | 7.415 盤後7.415 | +0.406% 0.000% | 1.40萬 44.49 | 1.82千萬 | |
| BPAY | iShares FinTech Active ETF 創1個月低 | USD | 25.568 盤後25.568 | -0.466% 0.000% | 1.40萬 178.98 | 9.25百萬 | |
| TOV | JLens 500 Jewish Advocacy U.S. ETF | USD | 29.225 盤後29.225 | +0.517% 0.000% | 1.41萬 292.25 | 2.09億 | |
| LRND | NYLI U.S. Large Cap R&D Leaders ETF | USD | 40.758 盤後40.758 | +0.306% 0.000% | 1.42萬 122.30 | 1.16億 | |
| FRDU | Direxion Daily F Bull 2X ETF | USD | 35.452 盤後35.340 | -0.977% -0.315% | 1.42萬 1,661.40 | 3.58百萬 | |
| SPXD | Xtrackers S&P 500 Diversified Sector Weight ETF | USD | 26.885 盤後26.885 | +0.542% 0.000% | 1.44萬 107.54 | 6.42百萬 | |
| JHAC | John Hancock Fundamental All Cap Core ETF 創1個月低 | USD | 14.923 | +0.097% | 1.44萬 | 3.43百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 02/02/2026 19:59:45
