網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PLYY | Graniteshares Yieldboost Pltr ETF | USD | 15.780 盤後16.060 | +3.526% +1.774% | 26.88萬 6,525.92 | 7.01百萬 | |
| MSFY | Kurv Yield Premium Strategy Microsoft (MSFT) ETF 創52周低 | USD | 19.970 盤後20.001 | -3.387% +0.155% | 16.15萬 219.82 | 7.03百萬 | |
| NFLP | Kurv Yield Premium Strategy Netflix (NFLX) ETF 創52周低 | USD | 22.594 盤後22.594 | -4.018% 0.000% | 8.53萬 180.75 | 7.06百萬 | |
| PMDE | PGIM S&P 500 Max Buffer ETF | USD | 25.198 | -0.143% | 3,707.23 | 7.07百萬 | |
| DDV | Defined Duration 5 ETF | USD | 25.255 | +0.040% | 3.64萬 | 7.07百萬 | |
| VICE | AdvisorShares Vice ETF | USD | 32.302 盤後31.660 | -0.084% -1.987% | 4,448.19 605.61 | 7.11百萬 | |
| EPEM | Harbor Emerging Markets Equity ETF | USD | 26.194 | +0.596% | 0.00 | 7.16百萬 | |
| SPCX | SPAC and New Issue ETF | USD | 21.964 盤後21.964 | -0.660% 0.000% | 2.66萬 132.25 | 7.19百萬 | |
| LBO | WHITEWOLF Publicly Listed Private Equity ETF 創1個月低 | USD | 26.402 盤後26.402 | -4.769% 0.000% | 6.35萬 105.61 | 7.21百萬 | |
| AMDD | DIREXION DAILY AMD BEAR 1X SHARES | USD | 8.160 盤後8.830 | +1.493% +8.211% | 4.95千萬 3.60百萬 | 7.24百萬 | |
| MCDS | JPMorgan Fundamental Data Science Mid Core ETF | USD | 60.338 盤後60.290 | -0.033% -0.080% | 723.80 120.58 | 7.24百萬 | |
| WCEO | Hypatia Women CEO ETF | USD | 34.299 盤後34.299 | -0.561% 0.000% | 13.26萬 205.79 | 7.24百萬 | |
| BNDD | Quadratic Deflation ETF | USD | 96.101 盤後94.980 | +0.106% -1.166% | 2,483.00 479.38 | 7.26百萬 | |
| BBB | Cyber Hornet S&P 500 And Bitcoin 75/25 Strategy ETF 創1個月低 | USD | 28.758 盤後28.758 | -1.010% 0.000% | 4.16萬 172.55 | 7.26百萬 | |
| KDVD | Keeley Dividend ETF 創52周高 | USD | 26.732 盤後26.732 | +0.971% 0.000% | 1.60萬 53.46 | 7.28百萬 | |
| ESMV | iShares ESG Optimized MSCI USA Min Vol Factor ETF | USD | 29.054 盤後29.054 | -0.601% 0.000% | 4,560.22 116.22 | 7.31百萬 | |
| LTCC | Canary Litecoin ETF 創52周低 | USD | 14.880 盤後14.710 | +1.777% -1.141% | 39.55萬 1,647.79 | 7.31百萬 | |
| GGTL | Gabelli ETFs Trust 創1個月低 | USD | 31.967 盤後31.967 | -1.752% 0.000% | 2,031.23 63.93 | 7.32百萬 | |
| CBOO | Calamos Bitcoin Structured Alt Protection ETF | USD | 24.396 盤後24.396 | -0.056% 0.000% | 2.03萬 48.79 | 7.32百萬 | |
| MPL | Defiance Daily Target 2X Long MP ETF | USD | 9.550 盤後9.140 | +18.634% -4.293% | 1.92百萬 12.83萬 | 7.33百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 03/02/2026 19:59:45
