網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SBIT | ProShares UltraShort Bitcoin ETF 創1個月高 | USD | 46.250 盤前52.350 | +0.697% +14.029% | 5.97千萬 5.34百萬 | 1.36億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 67.630 盤前66.650 | +2.037% -1.449% | 33.39萬 1.33萬 | 1.95千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.314 盤前22.290 | +0.083% -0.108% | 19.98萬 6,687.00 | 1.11千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 35.110 盤前34.850 | +1.152% -0.741% | 8.45百萬 1.84萬 | 2.70億 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 12.140 | +0.997% | 68.63萬 | 8.59百萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 54.100 盤前53.930 | -0.221% -0.314% | 4.95千萬 24.53萬 | 2.26億 | |
| SBB | ProShares Short SmallCap600 | USD | 12.906 | +0.412% | 5.97萬 | 5.19百萬 | |
| SH | ProShares Short S&P500 | USD | 35.680 盤前35.840 | +0.366% +0.448% | 9.97千萬 2.56百萬 | 10.35億 | |
| RWM | ProShares Short Russell2000 | USD | 15.580 盤前15.640 | +1.498% +0.386% | 2.43億 35.06萬 | 1.01億 | |
| REK | ProShares Short Real Estate | USD | 16.820 盤前16.810 | -0.227% -0.059% | 5.45萬 50.43 | 1.04千萬 | |
| PSQ | ProShares Short QQQ | USD | 29.950 盤前30.180 | +1.217% +0.768% | 2.14億 2.14百萬 | 5.14億 | |
| MYY | ProShares Short MidCap400 | USD | 16.910 | +0.955% | 3.05萬 | 3.24百萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 18.610 | +2.084% | 1.80百萬 | 8.11百萬 | |
| SJB | ProShares Short High Yield | USD | 15.260 盤前15.260 | 0.000% 0.000% | 4.21百萬 1,052.94 | 4.35千萬 | |
| SEF | ProShares Short Financials | USD | 31.567 | +0.222% | 5.86萬 | 9.25百萬 | |
| DOG | ProShares Short Dow30 | USD | 23.160 盤前23.200 | +0.303% +0.173% | 8.20千萬 14.67萬 | 1.19億 | |
| BITI | ProShares Short Bitcoin ETF 創1個月高 | USD | 23.990 盤前25.290 | +0.293% +6.817% | 3.49千萬 1.57百萬 | 1.24億 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 27.975 | +0.036% | 8.27萬 | 1.26千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.210 盤前24.150 | +0.519% -0.248% | 1.45百萬 8,355.90 | 6.72千萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 11.616 | -0.717% | 9,782.73 | 2.46百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 02/02/2026 08:40:45
