網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares | USD | 9.710 盤前9.780 | +1.199% +0.716% | 3.98千萬 4.09萬 | 5.52百萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 35.110 盤前34.850 | +1.152% -0.741% | 8.45百萬 1.84萬 | 2.70億 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF 創52周低 | USD | 26.870 盤前27.500 | +1.151% +2.345% | 3.87百萬 51.71萬 | 2.62千萬 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 34.210 盤前34.740 | +1.034% +1.548% | 2.21億 2.40百萬 | 3.10億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 47.930 盤前48.582 | +1.012% +1.360% | 1.41億 2.46百萬 | 4.14億 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 12.140 | +0.997% | 68.63萬 | 8.59百萬 | |
| MYY | ProShares Short MidCap400 | USD | 16.910 | +0.955% | 3.05萬 | 3.24百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 22.570 | +0.939% | 16.97萬 | 5.81百萬 | |
| SDOW | UltraPro Short Dow30 | USD | 30.450 盤前30.549 | +0.828% +0.323% | 5.84千萬 1.31百萬 | 1.77億 | |
| SBIT | ProShares UltraShort Bitcoin ETF 創1個月高 | USD | 46.250 盤前52.350 | +0.697% +14.029% | 5.97千萬 5.34百萬 | 1.36億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 66.920 盤前67.560 | +0.677% +0.956% | 1.74億 2.07百萬 | 3.23億 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.890 盤前19.970 | +0.658% +0.402% | 6.57百萬 1.07萬 | 4.86千萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 12.820 盤前12.900 | +0.628% +0.624% | 9.92百萬 33.28萬 | 1.05千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.210 盤前24.150 | +0.519% -0.248% | 1.45百萬 8,355.90 | 6.72千萬 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 41.310 盤前41.230 | +0.511% -0.194% | 2.79千萬 12.21萬 | 9.78千萬 | |
| SKF | ProShares UltraShort Financials | USD | 26.727 盤前26.890 | +0.477% +0.610% | 12.55萬 646.57 | 1.05千萬 | |
| SBB | ProShares Short SmallCap600 | USD | 12.906 | +0.412% | 5.97萬 | 5.19百萬 | |
| SH | ProShares Short S&P500 | USD | 35.680 盤前35.840 | +0.366% +0.448% | 9.97千萬 2.56百萬 | 10.35億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.340 盤前9.400 | +0.322% +0.642% | 1.93億 4,067.21 | 2.06億 | |
| DOG | ProShares Short Dow30 | USD | 23.160 盤前23.200 | +0.303% +0.173% | 8.20千萬 14.67萬 | 1.19億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 02/02/2026 08:40:45
