網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares | USD | 9.710 盤後9.763 | +1.199% +0.545% | 3.98千萬 3.83萬 | 5.52百萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 35.110 盤後34.500 | +1.152% -1.737% | 8.45百萬 490.93 | 2.70億 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF 創52周低 | USD | 26.870 盤後27.190 | +1.151% +1.190% | 3.87百萬 9.55萬 | 2.62千萬 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 34.210 盤後34.440 | +1.034% +0.672% | 2.21億 3.00百萬 | 3.10億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 47.930 盤後48.188 | +1.012% +0.539% | 1.41億 2.84百萬 | 4.14億 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 12.140 盤後12.140 | +0.997% 0.000% | 68.63萬 72.84 | 8.59百萬 | |
| MYY | ProShares Short MidCap400 | USD | 16.910 盤後16.910 | +0.955% 0.000% | 3.05萬 33.82 | 3.24百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 22.570 盤後22.510 | +0.939% -0.266% | 16.97萬 335.49 | 5.81百萬 | |
| SDOW | UltraPro Short Dow30 | USD | 30.450 盤後30.590 | +0.828% +0.459% | 5.84千萬 1.06百萬 | 1.77億 | |
| SBIT | ProShares UltraShort Bitcoin ETF 創1個月高 | USD | 46.250 盤後46.260 | +0.697% +0.022% | 5.97千萬 1.14百萬 | 1.36億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 66.920 盤後67.074 | +0.677% +0.230% | 1.74億 82.68萬 | 3.23億 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.890 盤後19.980 | +0.658% +0.452% | 6.57百萬 5,645.71 | 4.86千萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 12.820 盤後12.883 | +0.628% +0.489% | 9.92百萬 9.48萬 | 1.05千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.210 盤後24.180 | +0.519% -0.124% | 1.45百萬 508.05 | 6.72千萬 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 41.310 盤後41.726 | +0.511% +1.006% | 2.79千萬 5.25萬 | 9.78千萬 | |
| SKF | ProShares UltraShort Financials | USD | 26.727 盤後26.727 | +0.477% 0.000% | 12.55萬 213.82 | 1.05千萬 | |
| SBB | ProShares Short SmallCap600 | USD | 12.906 盤後12.906 | +0.412% 0.000% | 5.97萬 51.63 | 5.19百萬 | |
| SH | ProShares Short S&P500 | USD | 35.680 盤後35.719 | +0.366% +0.110% | 9.97千萬 46.14萬 | 10.35億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.340 盤後9.360 | +0.322% +0.214% | 1.93億 2.55萬 | 2.06億 | |
| DOG | ProShares Short Dow30 | USD | 23.160 盤後23.160 | +0.303% +0.001% | 8.20千萬 1.30萬 | 1.19億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
