網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| REK | ProShares Short Real Estate | USD | 16.820 盤後16.820 | -0.227% 0.000% | 5.45萬 134.60 | 1.04千萬 | |
| RWM | ProShares Short Russell2000 | USD | 15.580 盤後15.551 | +1.498% -0.185% | 2.43億 5.06萬 | 1.01億 | |
| SH | ProShares Short S&P500 | USD | 35.680 盤後35.719 | +0.366% +0.110% | 9.97千萬 46.14萬 | 10.35億 | |
| SBB | ProShares Short SmallCap600 | USD | 12.906 盤後12.906 | +0.412% 0.000% | 5.97萬 51.63 | 5.19百萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 54.100 盤後53.879 | -0.221% -0.408% | 4.95千萬 45.45萬 | 2.26億 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 12.140 盤後12.140 | +0.997% 0.000% | 68.63萬 72.84 | 8.59百萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 35.110 盤後34.500 | +1.152% -1.737% | 8.45百萬 490.93 | 2.70億 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.314 盤後22.314 | +0.083% 0.000% | 19.98萬 133.88 | 1.11千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 67.630 盤後67.630 | +2.037% 0.000% | 33.39萬 1,082.08 | 1.95千萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF 創1個月高 | USD | 46.250 盤後46.260 | +0.697% +0.022% | 5.97千萬 1.14百萬 | 1.36億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 15.360 盤後15.380 | -0.583% +0.130% | 1.82千萬 5.33萬 | 9.59千萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創52周低 | USD | 13.580 盤後13.481 | -23.751% -0.727% | 4.29億 1.15千萬 | 5.14億 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 13.940 盤後13.940 | -0.072% 0.000% | 1.69萬 83.64 | 1.93百萬 | |
| SZK | ProShares UltraShort Consumer Staples 創52周低 | USD | 11.135 盤後11.135 | -3.426% 0.000% | 5.28萬 44.54 | 69.83萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.890 盤後19.980 | +0.658% +0.452% | 6.57百萬 5,645.71 | 4.86千萬 | |
| DUG | ProShares UltraShort Energy | USD | 24.770 盤後24.770 | -2.134% 0.000% | 32.56萬 148.62 | 9.19百萬 | |
| EUO | ProShares UltraShort Euro | USD | 27.990 盤後27.990 | +1.967% 0.000% | 74.85萬 83.97 | 3.29千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 19.990 盤後20.250 | +1.750% +1.301% | 24.27萬 261.32 | 1.05千萬 | |
| SKF | ProShares UltraShort Financials | USD | 26.727 盤後26.727 | +0.477% 0.000% | 12.55萬 213.82 | 1.05千萬 | |
| RXD | ProShares UltraShort Health Care 創1個月高 | USD | 9.125 盤後9.125 | -1.108% 0.000% | 12.71萬 54.75 | 92.67萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
