網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| REK | ProShares Short Real Estate | USD | 17.395 盤後17.395 | +0.811% 0.000% | 10.39萬 677.71 | 1.15千萬 | |
| RWM | ProShares Short Russell2000 | USD | 16.270 盤後16.330 | +0.494% +0.369% | 2.79億 16.01萬 | 1.50億 | |
| SH | ProShares Short S&P500 | USD | 36.690 盤後36.760 | +0.301% +0.191% | 1.15億 30.65萬 | 9.70億 | |
| SBB | ProShares Short SmallCap600 | USD | 13.470 盤後13.610 | +0.672% +1.039% | 5,236.29 40.55 | 5.54百萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 52.665 盤後52.540 | +0.086% -0.237% | 4.31千萬 34.77萬 | 2.22億 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 12.915 盤後12.915 | +0.614% 0.000% | 6.64萬 77.58 | 8.54百萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 34.690 盤後34.455 | -1.337% -0.677% | 3.82百萬 520.05 | 2.63億 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.160 盤後22.160 | -0.491% 0.000% | 3.50萬 132.96 | 1.22千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月高 | USD | 70.894 盤後70.894 | -1.581% 0.000% | 15.62萬 567.00 | 2.11千萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 43.910 盤後44.090 | -4.356% +0.410% | 4.32千萬 1.17百萬 | 1.17億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月高 | USD | 21.000 盤後20.530 | +4.686% -2.238% | 6.80百萬 11.50萬 | 9.84千萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 34.100 盤後33.380 | +3.742% -2.111% | 7.78千萬 45.65萬 | 2.33億 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 13.930 盤後13.930 | -0.296% 0.000% | 8.40萬 2,019.85 | 3.05百萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 12.521 盤後12.521 | +0.894% 0.000% | 5,220.87 50.08 | 75.16萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.600 盤後20.670 | +1.278% +0.340% | 1.36千萬 20.31萬 | 4.60千萬 | |
| DUG | ProShares UltraShort Energy 創1個月高 | USD | 34.710 盤後34.650 | +6.017% -0.173% | 70.01萬 830.83 | 1.19千萬 | |
| EUO | ProShares UltraShort Euro 創1個月低 | USD | 28.270 盤後28.260 | 0.000% -0.035% | 31.05萬 735.61 | 3.53千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 22.780 盤後22.780 | +0.132% 0.000% | 23.36萬 296.09 | 1.32千萬 | |
| SKF | ProShares UltraShort Financials | USD | 25.980 盤後25.980 | +1.373% 0.000% | 16.33萬 2,799.84 | 1.01千萬 | |
| RXD | ProShares UltraShort Health Care | USD | 9.272 盤後9.272 | +2.682% 0.000% | 1.78萬 64.97 | 1.09百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
