網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HBTC | Fortuna Hedged Bitcoin Fund 創52周低 | USD | 22.782 | -10.821% | 2,453.34 | 1.02百萬 | |
| WZRD | Opportunistic Trader ETF | USD | 23.810 | -10.799% | 11.93萬 | 1.74千萬 | |
| SMCC | Defiance Leveraged Long + Income Smci ETF 創52周低 | USD | 6.525 盤後6.480 | -10.740% -0.690% | 9.72萬 1,119.10 | 2.23百萬 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | USD | 25.360 盤後25.410 | -10.724% +0.199% | 1.98百萬 3.02萬 | 1.92千萬 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF 創1個月低 | USD | 6.600 盤後6.679 | -10.690% +1.189% | 78.45萬 5,915.08 | 1.06千萬 | |
| ARMU | T-REX 2X Long ARM Daily Target ETF 創1個月低 | USD | 15.470 盤後15.600 | -10.630% +0.840% | 5.02萬 737.55 | 1.90百萬 | |
| AMDL | GraniteShares ETF Trust GraniteShares 2x Long AMD Daily ETF | USD | 13.410 盤後13.417 | -10.421% +0.049% | 7.78千萬 2.30百萬 | 6.08億 | |
| AMUU | DIREXION DAILY AMD BULL 2X SHARES 創1個月低 | USD | 47.450 盤後47.400 | -10.421% -0.105% | 4.26百萬 11.93萬 | 3.71千萬 | |
| HIMZ | Defiance Daily Target 2X Long Hims ETF | USD | 6.970 盤後7.010 | -10.411% +0.568% | 1.71千萬 54.17萬 | 1.50億 | |
| VOYX | Tradr 2X Long VOYG Daily ETF | USD | 11.325 盤後11.970 | -10.333% +5.695% | 6.96萬 1,179.86 | 1.01百萬 | |
| TEMT | Tradr 2X Long TEM Daily ETF 創1個月低 | USD | 17.630 盤後17.410 | -10.143% -1.248% | 3.13百萬 12.14萬 | 4.99千萬 | |
| AMDU | Defiance Leveraged Long + Income Amd ETF 創1個月低 | USD | 17.801 盤後17.890 | -10.142% +0.501% | 17.72萬 2,191.55 | 4.00百萬 | |
| PLT | Defiance Leveraged Long Income Pltr ETF | USD | 14.884 盤後14.970 | -10.042% +0.572% | 21.40萬 2,499.81 | 4.18百萬 | |
| SOFX | Defiance Daily Target 2X Long Sofi ETF | USD | 30.150 盤後30.180 | -9.704% +0.100% | 8.95百萬 20.75萬 | 8.31千萬 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF 創1個月低 | USD | 16.518 盤後16.560 | -9.489% +0.252% | 3.39萬 2,197.09 | 91.25萬 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF 創1個月低 | USD | 30.530 盤後30.769 | -9.474% +0.783% | 4.33百萬 12.12萬 | 8.77百萬 | |
| KTUP | T-REX 2X Long KTOS Daily Target ETF | USD | 20.285 盤後20.400 | -9.441% +0.567% | 16.71萬 1.18萬 | 3.70百萬 | |
| ZSL | ProShares UltraShort Silver 創52周低 | USD | 6.690 盤後6.721 | -9.350% +0.459% | 6.74千萬 60.16萬 | 7.57千萬 | |
| TSLI | ProShares Ultra TSLA 創52周高 | USD | 40.740 盤後41.010 | -9.346% +0.663% | 42.21萬 2.14萬 | 7.64百萬 | |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares 創1個月高 | USD | 20.910 盤後21.020 | -9.205% +0.526% | 15.88億 3.43千萬 | 78.54億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 18:20:12
