網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SBIT | ProShares UltraShort Bitcoin ETF 創1個月高 | USD | 46.250 盤後46.260 | +0.697% +0.022% | 5.97千萬 1.14百萬 | 1.36億 | |
| SDOW | UltraPro Short Dow30 | USD | 30.450 盤後30.590 | +0.828% +0.459% | 5.84千萬 1.06百萬 | 1.77億 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 22.570 盤後22.510 | +0.939% -0.266% | 16.97萬 335.49 | 5.81百萬 | |
| MYY | ProShares Short MidCap400 | USD | 16.910 盤後16.910 | +0.955% 0.000% | 3.05萬 33.82 | 3.24百萬 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 12.140 盤後12.140 | +0.997% 0.000% | 68.63萬 72.84 | 8.59百萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 47.930 盤後48.188 | +1.012% +0.539% | 1.41億 2.84百萬 | 4.14億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 34.210 盤後34.440 | +1.034% +0.672% | 2.21億 3.00百萬 | 3.10億 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF 創52周低 | USD | 26.870 盤後27.190 | +1.151% +1.190% | 3.87百萬 9.55萬 | 2.62千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 35.110 盤後34.500 | +1.152% -1.737% | 8.45百萬 490.93 | 2.70億 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares | USD | 9.710 盤後9.763 | +1.199% +0.545% | 3.98千萬 3.83萬 | 5.52百萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 11.181 盤後11.181 | +1.211% 0.000% | 1,488.60 44.72 | 1.37百萬 | |
| PSQ | ProShares Short QQQ | USD | 29.950 盤後30.001 | +1.217% +0.172% | 2.14億 42.24萬 | 5.14億 | |
| SIJ | ProShares UltraShort Industrials | USD | 9.982 盤後9.982 | +1.233% 0.000% | 7.51萬 19.96 | 1.06百萬 | |
| RWM | ProShares Short Russell2000 | USD | 15.580 盤後15.551 | +1.498% -0.185% | 2.43億 5.06萬 | 1.01億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 37.480 盤後37.137 | +1.654% -0.914% | 1.59千萬 6.20萬 | 1.60億 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 8.222 盤後8.222 | +1.664% 0.000% | 6.50萬 4,147.89 | 95.99萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 19.990 盤後20.250 | +1.750% +1.301% | 24.27萬 261.32 | 1.05千萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.351 盤後7.351 | +1.859% 0.000% | 1.06萬 14.70 | 81.92萬 | |
| EUO | ProShares UltraShort Euro | USD | 27.990 盤後27.990 | +1.967% 0.000% | 74.85萬 83.97 | 3.29千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 67.630 盤後67.630 | +2.037% 0.000% | 33.39萬 1,082.08 | 1.95千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 30/01/2026 19:59:45
